165.30000 EUR
0.26
0.16%
Last update Dec 15, 8:17 AM CET
Market closed
Day range
165.30000
165.30000
Previous close
165.039993
Open
165.30000
Access this ETF data via API
Subscribe
iShares Core SPI ETF (CH)
165.30
0.26
0.16%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 165.30 165.30 165.30 165.30 0 0
Dec 12, 2025 165.04 165.04 165.04 165.04 0 0
Dec 11, 2025 165.52 165.52 165.52 165.52 0 0
Dec 10, 2025 164.96 164.96 164.96 164.96 0 0
Dec 09, 2025 165.38 165.38 165.38 165.38 0 0
Dec 08, 2025 164.90 164.90 164.90 164.90 0 0
Dec 05, 2025 165.54 165.54 165.54 165.54 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 3 hours 44 minutes

04:15
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).