Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 14.61K | 14.64K | 14.61K | 14.64K | 0.20% | 35 |
| Mar 27, 2026 | 14.53K | 14.53K | 14.53K | 14.53K | 0 | 0 |
| Mar 26, 2026 | 14.52K | 14.52K | 14.52K | 14.52K | 0 | 0 |
| Mar 25, 2026 | 14.60K | 14.60K | 14.60K | 14.60K | 0 | 0 |
| Mar 24, 2026 | 14.54K | 14.57K | 14.54K | 14.57K | 0.26% | 1244 |
| Mar 23, 2026 | 14.63K | 14.64K | 14.57K | 14.57K | -0.39% | 82 |
| Mar 20, 2026 | 14.66K | 14.66K | 14.65K | 14.65K | -0.03% | 10 |
| Mar 19, 2026 | 14.69K | 14.69K | 14.68K | 14.68K | -0.05% | 1556 |
| Mar 18, 2026 | 14.76K | 14.76K | 14.72K | 14.72K | -0.28% | 25 |
| Mar 17, 2026 | 14.73K | 14.74K | 14.72K | 14.72K | -0.07% | 4 |
| Mar 16, 2026 | 14.69K | 14.69K | 14.69K | 14.69K | 0 | 0 |
| Mar 13, 2026 | 14.67K | 14.71K | 14.65K | 14.65K | -0.14% | 8771 |
| Mar 12, 2026 | 14.67K | 14.67K | 14.67K | 14.67K | 0 | 0 |
| Mar 11, 2026 | 14.64K | 14.64K | 14.64K | 14.64K | 0 | 0 |
| Mar 10, 2026 | 14.71K | 14.73K | 14.71K | 14.73K | 0.14% | 1482 |
| Mar 09, 2026 | 14.75K | 14.75K | 14.75K | 14.75K | 0 | 0 |
| Mar 05, 2026 | 14.72K | 14.72K | 14.70K | 14.70K | -0.08% | 5 |
| Mar 04, 2026 | 14.81K | 14.81K | 14.81K | 14.81K | 0 | 0 |
| Mar 03, 2026 | 14.84K | 14.84K | 14.80K | 14.80K | -0.31% | 15 |
| Mar 02, 2026 | 14.90K | 14.90K | 14.90K | 14.90K | -0.01% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.