Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 14.80K | 14.80K | 14.75K | 14.80K | 0.02% | 1581 |
| Apr 17, 2026 | 14.78K | 14.80K | 14.78K | 14.80K | 0.10% | 1275 |
| Apr 16, 2026 | 14.77K | 14.78K | 14.76K | 14.76K | -0.05% | 45 |
| Apr 15, 2026 | 14.74K | 14.75K | 14.73K | 14.73K | -0.03% | 44 |
| Apr 14, 2026 | 14.70K | 14.72K | 14.70K | 14.72K | 0.14% | 654 |
| Apr 13, 2026 | 14.69K | 14.73K | 14.69K | 14.69K | 0.04% | 1332 |
| Apr 10, 2026 | 14.73K | 14.75K | 14.73K | 14.74K | 0.03% | 2553 |
| Apr 09, 2026 | 14.80K | 14.80K | 14.75K | 14.79K | -0.10% | 7 |
| Apr 08, 2026 | 14.80K | 14.83K | 14.80K | 14.81K | 0.04% | 475 |
| Apr 07, 2026 | 14.80K | 14.80K | 14.74K | 14.76K | -0.28% | 655 |
| Apr 02, 2026 | 14.81K | 14.81K | 14.80K | 14.80K | -0.09% | 662 |
| Apr 01, 2026 | 14.87K | 14.87K | 14.74K | 14.74K | -0.83% | 1 |
| Mar 31, 2026 | 14.77K | 14.77K | 14.77K | 14.77K | 0 | 0 |
| Mar 30, 2026 | 14.61K | 14.64K | 14.61K | 14.64K | 0.20% | 35 |
| Mar 27, 2026 | 14.53K | 14.53K | 14.53K | 14.53K | 0 | 0 |
| Mar 26, 2026 | 14.52K | 14.52K | 14.52K | 14.52K | 0 | 0 |
| Mar 25, 2026 | 14.60K | 14.60K | 14.60K | 14.60K | 0 | 0 |
| Mar 24, 2026 | 14.54K | 14.57K | 14.54K | 14.57K | 0.26% | 1244 |
| Mar 23, 2026 | 14.63K | 14.64K | 14.57K | 14.57K | -0.39% | 82 |
Access
/time_series
data via our API — starting from the
Basic plan and above.