Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 14.89K | 14.92K | 14.88K | 14.88K | -0.09% | 1306 |
| May 15, 2026 | 14.91K | 14.92K | 14.91K | 14.92K | 0.05% | 8 |
| May 14, 2026 | 14.89K | 14.89K | 14.89K | 14.89K | 0 | 0 |
| May 13, 2026 | 14.86K | 14.86K | 14.85K | 14.85K | -0.02% | 1 |
| May 12, 2026 | 14.87K | 14.87K | 14.87K | 14.87K | 0 | 0 |
| May 11, 2026 | 14.82K | 14.82K | 14.82K | 14.82K | 0 | 0 |
| May 08, 2026 | 14.83K | 14.83K | 14.83K | 14.83K | 0 | 0 |
| May 07, 2026 | 14.80K | 14.82K | 14.80K | 14.81K | 0.08% | 983 |
| May 06, 2026 | 14.84K | 14.84K | 14.83K | 14.83K | -0.06% | 685 |
| May 05, 2026 | 14.80K | 14.80K | 14.78K | 14.80K | 0.02% | 534 |
| May 01, 2026 | 14.80K | 14.80K | 14.80K | 14.80K | 0.00% | 2 |
| Apr 30, 2026 | 14.76K | 14.79K | 14.76K | 14.79K | 0.24% | 40 |
| Apr 29, 2026 | 14.81K | 14.81K | 14.76K | 14.79K | -0.13% | 144 |
| Apr 28, 2026 | 14.77K | 14.78K | 14.77K | 14.78K | 0.08% | 1 |
| Apr 27, 2026 | 14.79K | 14.79K | 14.76K | 14.76K | -0.19% | 716 |
| Apr 24, 2026 | 14.77K | 14.79K | 14.77K | 14.79K | 0.13% | 62 |
| Apr 23, 2026 | 14.74K | 14.77K | 14.74K | 14.77K | 0.18% | 651 |
| Apr 22, 2026 | 14.75K | 14.76K | 14.75K | 14.76K | 0.03% | 1106 |
| Apr 21, 2026 | 14.75K | 14.75K | 14.75K | 14.75K | 0 | 0 |
| Apr 20, 2026 | 14.80K | 14.80K | 14.75K | 14.80K | 0.02% | 1581 |
Access
/time_series
data via our API — starting from the
Basic plan and above.