Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 93.04 | 93.37 | 91.72 | 93.37 | 0.35% | 4 |
| Dec 12, 2025 | 92.86 | 92.86 | 91.36 | 91.36 | -1.62% | 2 |
| Dec 11, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 0 | 0 |
| Dec 10, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 0 | 0 |
| Dec 09, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 0 | 0 |
| Dec 08, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 0 | 0 |
| Dec 05, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 0 | 0 |
| Dec 04, 2025 | 79.45 | 80.99 | 79.26 | 79.29 | -0.20% | 60 |
| Dec 03, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | 0 | 0 |
| Dec 02, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | 0 | 0 |
| Dec 01, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | 0 | 0 |
| Nov 28, 2025 | 82.36 | 82.91 | 82.36 | 82.91 | 0.67% | 6 |
| Nov 27, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 0 | 0 |
| Nov 26, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 0 | 0 |
| Nov 25, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 0 | 0 |
| Nov 24, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 0 | 0 |
| Nov 21, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 0 | 0 |
| Nov 20, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 0 | 0 |
| Nov 19, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 0 | 0 |
| Nov 18, 2025 | 81.95 | 81.95 | 81.67 | 81.67 | -0.34% | 1 |
| Nov 17, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.