Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 0 | 0 |
| Jun 25, 2025 | 72.43 | 72.79 | 72.43 | 72.79 | 0.50% | 145 |
| Jun 24, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 0 | 0 |
| Jun 23, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 0 | 0 |
| Jun 20, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 0 | 0 |
| Jun 19, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 0 | 0 |
| Jun 18, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 0 | 0 |
| Jun 17, 2025 | 72.80 | 72.80 | 70.55 | 70.55 | -3.09% | 50 |
| Jun 16, 2025 | 65.59 | 70.91 | 65.59 | 69.35 | 5.73% | 168 |
| Jun 13, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | 0 |
| Jun 12, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | 0 |
| Jun 11, 2025 | 69.53 | 70.60 | 69.53 | 70.60 | 1.54% | 26 |
| Jun 10, 2025 | 70.36 | 70.48 | 70.36 | 70.48 | 0.17% | 35 |
| Jun 09, 2025 | 69.55 | 69.69 | 68.97 | 68.97 | -0.83% | 8 |
| Jun 06, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 0 | 0 |
| Jun 05, 2025 | 65.20 | 66.47 | 65.20 | 66.47 | 1.95% | 40 |
| Jun 04, 2025 | 64.49 | 66.44 | 64.49 | 65.10 | 0.95% | 302 |
| Jun 03, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 0 | 0 |
| Jun 02, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 0 | 0 |
| May 30, 2025 | 63.27 | 64.15 | 63.27 | 64.15 | 1.39% | 38 |
| May 29, 2025 | 66.61 | 66.85 | 65.09 | 65.09 | -2.28% | 250 |
| May 28, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 0 | 0 |