Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 0 | 0 |
| Aug 22, 2025 | 78.12 | 81.27 | 78.12 | 81.27 | 4.03% | 12 |
| Aug 21, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 0 | 0 |
| Aug 20, 2025 | 75.50 | 75.55 | 75.50 | 75.55 | 0.07% | 10 |
| Aug 19, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 0 | 0 |
| Aug 18, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 0 | 0 |
| Aug 14, 2025 | 77.76 | 79.12 | 74.64 | 74.64 | -4.01% | 912 |
| Aug 13, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 0 | 0 |
| Aug 12, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 0 | 0 |
| Aug 11, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 0 | 0 |
| Aug 08, 2025 | 70.78 | 70.78 | 70.11 | 70.11 | -0.95% | 8 |
| Aug 07, 2025 | 73.10 | 73.10 | 70.45 | 70.45 | -3.63% | 54 |
| Aug 06, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 0 | 0 |
| Aug 05, 2025 | 74.50 | 74.50 | 72.26 | 72.26 | -3.01% | 52 |
| Aug 04, 2025 | 72.03 | 73.51 | 70.03 | 73.51 | 2.05% | 200 |
| Aug 01, 2025 | 75.84 | 78.50 | 70.67 | 70.67 | -6.82% | 411 |
| Jul 31, 2025 | 81.96 | 81.96 | 81.65 | 81.79 | -0.21% | 21 |
| Jul 30, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 0 | 0 |
| Jul 29, 2025 | 81.45 | 81.88 | 77.81 | 77.81 | -4.47% | 359 |
| Jul 28, 2025 | 80.36 | 80.75 | 78.13 | 79.98 | -0.47% | 80 |