Qatar Industrial Manufacturing Company (QIMD) - Historical data, historical prices

2.53600 QAR

0.006

0.24%

Last update Jun 4, 1:10 PM +03

Market closed

Day range

2.53600

2.53000

2.54200

Previous close

2.54200

Open

2.53400

Access this stock data via API

Qatar Industrial Manufacturing Company

2.54

0.01

0.24%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 04, 2025	2.53	2.54	2.53	2.54	0.08%	71508
Jun 03, 2025	2.53	2.54	2.53	2.54	0.39%	51062
Jun 02, 2025	2.54	2.54	2.53	2.53	-0.47%	195333
Jun 01, 2025	2.55	2.55	2.54	2.54	-0.51%	79728
May 29, 2025	2.55	2.55	2.53	2.55	0	24637
May 28, 2025	2.55	2.55	2.54	2.54	-0.55%	80713
May 27, 2025	2.54	2.55	2.54	2.55	0.12%	42492
May 26, 2025	2.54	2.55	2.54	2.54	-0.08%	55032
May 25, 2025	2.54	2.56	2.54	2.55	0.16%	345992
May 22, 2025	2.54	2.55	2.54	2.55	0.24%	194653
May 21, 2025	2.55	2.55	2.54	2.54	-0.08%	349718
May 20, 2025	2.53	2.55	2.53	2.54	0.51%	397359
May 19, 2025	2.54	2.54	2.53	2.53	-0.35%	122154
May 18, 2025	2.53	2.55	2.53	2.54	0.40%	334965
May 15, 2025	2.53	2.54	2.52	2.53	-0.20%	245516
May 14, 2025	2.53	2.54	2.53	2.53	-0.04%	115456
May 13, 2025	2.52	2.54	2.52	2.53	0.40%	198964
May 12, 2025	2.52	2.53	2.52	2.53	0.20%	159119
May 11, 2025	2.53	2.53	2.52	2.52	-0.04%	102032