Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 115.60 | 115.60 | 111.20 | 111.20 | -3.81% | 32 |
| Dec 11, 2025 | 119.60 | 119.60 | 118.20 | 119.60 | 0 | 1063 |
| Dec 10, 2025 | 120.80 | 122 | 120.80 | 121.80 | 0.83% | 370 |
| Dec 09, 2025 | 119.40 | 121.60 | 119.40 | 121.60 | 1.84% | 17 |
| Dec 08, 2025 | 121 | 121.40 | 119.40 | 120.40 | -0.50% | 384 |
| Dec 05, 2025 | 121.40 | 121.80 | 121.40 | 121.80 | 0.33% | 0 |
| Dec 04, 2025 | 118.60 | 118.60 | 118.60 | 118.60 | 0 | 0 |
| Dec 03, 2025 | 117.60 | 118.60 | 117.60 | 118.60 | 0.85% | 0 |
| Dec 02, 2025 | 115.40 | 117.80 | 115.40 | 117.80 | 2.08% | 0 |
| Dec 01, 2025 | 114.80 | 116.40 | 114.80 | 116.40 | 1.39% | 120 |
| Nov 28, 2025 | 114.80 | 115.80 | 114.80 | 115.80 | 0.87% | 60 |
| Nov 27, 2025 | 114 | 114.60 | 114 | 114.60 | 0.53% | 70 |
| Nov 26, 2025 | 113.20 | 115.20 | 113.20 | 115.20 | 1.77% | 76 |
| Nov 25, 2025 | 116.60 | 116.60 | 110.60 | 112.80 | -3.26% | 125 |
| Nov 24, 2025 | 114 | 117.20 | 114 | 117.20 | 2.81% | 0 |
| Nov 21, 2025 | 114.20 | 114.20 | 111.80 | 111.80 | -2.10% | 250 |
| Nov 20, 2025 | 123.80 | 124.80 | 116.80 | 116.80 | -5.65% | 256 |
| Nov 19, 2025 | 115.60 | 119.60 | 115.60 | 118.80 | 2.77% | 115 |
| Nov 18, 2025 | 119.20 | 119.40 | 119.20 | 119.40 | 0.17% | 230 |
| Nov 17, 2025 | 120.80 | 122.80 | 120.60 | 122.80 | 1.66% | 931 |
Access
/time_series
data via our API — starting from the
Basic plan.