Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 198.60 | 203 | 190 | 201.50 | 1.46% | 889 |
| May 05, 2026 | 174 | 181.40 | 173.20 | 177.60 | 2.07% | 84 |
| May 04, 2026 | 182.20 | 182.60 | 172.60 | 173.60 | -4.72% | 5595 |
| Apr 30, 2026 | 172.80 | 183.20 | 172.40 | 178.80 | 3.47% | 114 |
| Apr 29, 2026 | 171.20 | 175.60 | 168.60 | 172.40 | 0.70% | 208 |
| Apr 28, 2026 | 175.80 | 175.80 | 167.40 | 169.60 | -3.53% | 508 |
| Apr 27, 2026 | 203 | 203 | 178.80 | 183.80 | -9.46% | 1210 |
| Apr 24, 2026 | 185.20 | 200.50 | 182.80 | 199.60 | 7.78% | 2715 |
| Apr 23, 2026 | 166.80 | 178.20 | 163.40 | 174 | 4.32% | 512 |
| Apr 22, 2026 | 152 | 167.20 | 151.40 | 167 | 9.87% | 1755 |
| Apr 21, 2026 | 150.40 | 152.80 | 147.80 | 149.20 | -0.80% | 5800 |
| Apr 20, 2026 | 140.60 | 148.40 | 138.40 | 148.40 | 5.55% | 2644 |
| Apr 17, 2026 | 136.60 | 142.40 | 136.60 | 141.20 | 3.37% | 335 |
| Apr 16, 2026 | 134.40 | 140.20 | 133.40 | 137.40 | 2.23% | 427 |
| Apr 15, 2026 | 135.80 | 138.40 | 133 | 135 | -0.59% | 297 |
| Apr 14, 2026 | 133.80 | 137.80 | 133.20 | 136.20 | 1.79% | 352 |
| Apr 13, 2026 | 125.60 | 133.60 | 124.20 | 133.40 | 6.21% | 0 |
| Apr 10, 2026 | 128.60 | 134.20 | 126.40 | 126.80 | -1.40% | 90 |
| Apr 09, 2026 | 126 | 127.80 | 124.80 | 127.60 | 1.27% | 210 |
| Apr 08, 2026 | 131 | 131 | 124.60 | 127.20 | -2.90% | 388 |
| Apr 07, 2026 | 125.80 | 126.40 | 121 | 123.80 | -1.59% | 53 |
Access
/time_series
data via our API — starting from the
Basic plan and above.