Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 130 | 130.60 | 126.40 | 129.20 | -0.62% | 131 |
| Apr 01, 2026 | 132.60 | 136 | 130.60 | 133.40 | 0.60% | 73 |
| Mar 31, 2026 | 120 | 130.80 | 120 | 130.80 | 9% | 24 |
| Mar 30, 2026 | 124.40 | 126.80 | 118.60 | 119.80 | -3.70% | 1096 |
| Mar 27, 2026 | 137 | 137 | 124 | 124.20 | -9.34% | 1119 |
| Mar 26, 2026 | 134.80 | 140 | 131.60 | 134.60 | -0.15% | 686 |
| Mar 25, 2026 | 128.60 | 141 | 127.80 | 136.20 | 5.91% | 1607 |
| Mar 24, 2026 | 117 | 120.20 | 115 | 115 | -1.71% | 240 |
| Mar 23, 2026 | 112.60 | 119.20 | 111.40 | 117.60 | 4.44% | 139 |
| Mar 20, 2026 | 112.20 | 118.60 | 111.20 | 114.80 | 2.32% | 112 |
| Mar 19, 2026 | 111 | 112 | 107.80 | 111.80 | 0.72% | 196 |
| Mar 18, 2026 | 110.60 | 112.80 | 110.20 | 111.60 | 0.90% | 156 |
| Mar 17, 2026 | 105.40 | 110.40 | 105.20 | 110.20 | 4.55% | 0 |
| Mar 16, 2026 | 101.60 | 106.80 | 101.60 | 105.80 | 4.13% | 138 |
| Mar 13, 2026 | 99.40 | 102.40 | 99.10 | 101 | 1.61% | 0 |
| Mar 12, 2026 | 102.80 | 103.20 | 99.60 | 99.80 | -2.92% | 115 |
| Mar 11, 2026 | 103.20 | 105.80 | 103 | 103.40 | 0.19% | 27 |
| Mar 10, 2026 | 100.40 | 105.80 | 100.20 | 103.60 | 3.19% | 10 |
| Mar 09, 2026 | 95.70 | 101.20 | 95.60 | 100.80 | 5.33% | 0 |
| Mar 06, 2026 | 103.60 | 104.20 | 98.10 | 98.20 | -5.21% | 100 |
| Mar 05, 2026 | 106.80 | 106.80 | 102.80 | 103.40 | -3.18% | 10 |
| Mar 04, 2026 | 102.20 | 107.80 | 102.20 | 106.80 | 4.50% | 0 |
| Mar 03, 2026 | 104.40 | 104.80 | 101 | 104.20 | -0.19% | 206 |
| Mar 02, 2026 | 104.40 | 106.80 | 103.80 | 106 | 1.53% | 446 |
Access
/time_series
data via our API — starting from the
Basic plan and above.