Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 265 | 268 | 246 | 249.50 | -5.85% | 272 |
| Sep 25, 2026 | 274 | 283 | 273 | 273 | -0.36% | 25 |
| Sep 24, 2026 | 286 | 287 | 266.50 | 266.50 | -6.82% | 289 |
| Sep 23, 2026 | 288.50 | 293.50 | 284.50 | 291 | 0.87% | 259 |
| Sep 22, 2026 | 278 | 288.50 | 276 | 288.50 | 3.78% | 117 |
| Sep 21, 2026 | 248.50 | 282.50 | 248.50 | 281 | 13.08% | 1220 |
| Sep 18, 2026 | 231 | 238.50 | 229.50 | 238.50 | 3.25% | 154 |
| Sep 17, 2026 | 216 | 231 | 215 | 231 | 6.94% | 206 |
| Sep 16, 2026 | 211 | 218 | 210.50 | 212 | 0.47% | 150 |
| Sep 15, 2026 | 208.50 | 213.50 | 206.50 | 208.50 | 0 | 13 |
| Sep 14, 2026 | 212 | 214.50 | 207.50 | 207.50 | -2.12% | 7 |
| Sep 11, 2026 | 220 | 230 | 218 | 227.50 | 3.41% | 2 |
| Sep 10, 2026 | 227.50 | 227.50 | 217.50 | 218.50 | -3.96% | 19 |
| Sep 09, 2026 | 226.50 | 232.50 | 221 | 227 | 0.22% | 68 |
| Sep 08, 2026 | 220 | 229.50 | 218.50 | 224 | 1.82% | 125 |
| Sep 07, 2026 | 219 | 219 | 215 | 216 | -1.37% | 60 |
| Sep 04, 2026 | 209 | 219.50 | 208.50 | 216.50 | 3.59% | 371 |
| Sep 03, 2026 | 199.60 | 209 | 195.20 | 208 | 4.21% | 309 |
| Sep 02, 2026 | 199.60 | 203.50 | 198.20 | 203 | 1.70% | 2 |
| Sep 01, 2026 | 207.50 | 209 | 198.80 | 202.50 | -2.41% | 44 |
| Aug 31, 2026 | 205.50 | 208.50 | 204.50 | 208.50 | 1.46% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.