Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 231.50 | 241 | 231 | 235 | 1.51% | 291 |
| Jul 17, 2026 | 218 | 238 | 216 | 234 | 7.34% | 6561 |
| Jul 16, 2026 | 239 | 239 | 221 | 228 | -4.60% | 1118 |
| Jul 15, 2026 | 248 | 250.50 | 233 | 242.50 | -2.22% | 227 |
| Jul 14, 2026 | 265.50 | 271 | 242 | 246.50 | -7.16% | 159 |
| Jul 13, 2026 | 273 | 276.50 | 260 | 262.50 | -3.85% | 186 |
| Jul 10, 2026 | 294 | 294 | 279.50 | 282.50 | -3.91% | 190 |
| Jul 09, 2026 | 262 | 295 | 261.50 | 286.50 | 9.35% | 424 |
| Jul 08, 2026 | 258 | 269 | 251.50 | 262 | 1.55% | 156 |
| Jul 07, 2026 | 271 | 274.50 | 259 | 262.50 | -3.14% | 78 |
| Jul 06, 2026 | 280 | 294.50 | 279 | 282 | 0.71% | 46 |
| Jul 03, 2026 | 280 | 288.50 | 277 | 287 | 2.50% | 422 |
| Jul 02, 2026 | 295 | 302 | 272.50 | 275 | -6.78% | 362 |
| Jul 01, 2026 | 306.50 | 306.50 | 294.50 | 296 | -3.43% | 103 |
| Jun 30, 2026 | 305 | 315.50 | 301 | 311.50 | 2.13% | 559 |
| Jun 29, 2026 | 290.50 | 302.50 | 276 | 299.50 | 3.10% | 288 |
| Jun 26, 2026 | 297 | 297.50 | 287 | 293 | -1.35% | 106 |
| Jun 25, 2026 | 332 | 340 | 303 | 305.50 | -7.98% | 576 |
| Jun 24, 2026 | 327.50 | 336 | 304.50 | 314 | -4.12% | 846 |
| Jun 23, 2026 | 339.50 | 339.50 | 320.50 | 321.50 | -5.30% | 290 |
| Jun 22, 2026 | 379 | 383 | 353 | 356.50 | -5.94% | 1940 |
Access
/time_series
data via our API — starting from the
Basic plan and above.