Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 175.40 | 184.60 | 171 | 180.60 | 2.96% | 2858 |
| Nov 11, 2026 | 170 | 186.40 | 170 | 183.20 | 7.76% | 1121 |
| Nov 10, 2026 | 164.40 | 165.80 | 158.20 | 163 | -0.85% | 351 |
| Nov 09, 2026 | 153 | 168.60 | 148.80 | 166.40 | 8.76% | 310 |
| Nov 06, 2026 | 154.80 | 161 | 152.40 | 155.80 | 0.65% | 429 |
| Nov 05, 2026 | 163.60 | 165.40 | 146.40 | 149.40 | -8.68% | 636 |
| Nov 04, 2026 | 181.40 | 187.80 | 169.40 | 170 | -6.28% | 793 |
| Nov 03, 2026 | 175.20 | 183.40 | 175.20 | 180 | 2.74% | 10 |
| Nov 02, 2026 | 188.60 | 188.60 | 176 | 180.40 | -4.35% | 335 |
| Oct 30, 2026 | 189.40 | 189.40 | 178.20 | 184.60 | -2.53% | 242 |
| Oct 29, 2026 | 204.50 | 207.50 | 192.80 | 192.80 | -5.72% | 189 |
| Oct 28, 2026 | 208 | 211.50 | 206 | 207 | -0.48% | 90 |
| Oct 27, 2026 | 198 | 204 | 197 | 202.50 | 2.27% | 98 |
| Oct 26, 2026 | 185.80 | 201.50 | 185.80 | 200 | 7.64% | 138 |
| Oct 23, 2026 | 188.40 | 192.40 | 186.40 | 187.20 | -0.64% | 58 |
| Oct 22, 2026 | 195.20 | 195.20 | 185.80 | 187.40 | -4.00% | 316 |
| Oct 21, 2026 | 203 | 203 | 195.60 | 201.50 | -0.74% | 15 |
| Oct 20, 2026 | 198.20 | 201 | 196.20 | 197.20 | -0.50% | 465 |
| Oct 19, 2026 | 210.50 | 212.50 | 205 | 205.50 | -2.38% | 492 |
| Oct 16, 2026 | 218.50 | 219 | 202.50 | 203 | -7.09% | 489 |
| Oct 15, 2026 | 206 | 218.50 | 203 | 218 | 5.83% | 2635 |
| Oct 14, 2026 | 227.50 | 229.50 | 213 | 213 | -6.37% | 168 |
| Oct 13, 2026 | 223 | 232 | 218.50 | 227.50 | 2.02% | 130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.