Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 327.50 | 336 | 304.50 | 314 | -4.12% | 4988 |
| Jun 23, 2026 | 339.50 | 339.50 | 320.50 | 321.50 | -5.30% | 290 |
| Jun 22, 2026 | 379 | 383 | 353 | 356.50 | -5.94% | 1940 |
| Jun 19, 2026 | 382 | 391 | 375 | 385 | 0.79% | 545 |
| Jun 18, 2026 | 377.50 | 392 | 370.50 | 383.50 | 1.59% | 1062 |
| Jun 17, 2026 | 348 | 382.50 | 346 | 365.50 | 5.03% | 1576 |
| Jun 16, 2026 | 349.50 | 367.50 | 342.50 | 343 | -1.86% | 516 |
| Jun 15, 2026 | 349.50 | 355.50 | 327.50 | 355.50 | 1.72% | 2187 |
| Jun 12, 2026 | 299 | 332 | 288.50 | 328.50 | 9.87% | 204 |
| Jun 11, 2026 | 268.50 | 297 | 268.50 | 296 | 10.24% | 138 |
| Jun 10, 2026 | 272.50 | 282.50 | 265 | 266 | -2.39% | 2452 |
| Jun 09, 2026 | 306 | 312.50 | 261.50 | 280 | -8.50% | 954 |
| Jun 08, 2026 | 286.50 | 314 | 285.50 | 300 | 4.71% | 472 |
| Jun 05, 2026 | 327.50 | 328 | 293 | 296.50 | -9.47% | 2406 |
| Jun 04, 2026 | 339.50 | 342 | 320 | 337.50 | -0.59% | 475 |
| Jun 03, 2026 | 343 | 359 | 325.50 | 355.50 | 3.64% | 1157 |
| Jun 02, 2026 | 352 | 365.50 | 335 | 345.50 | -1.85% | 658 |
| Jun 01, 2026 | 329 | 361.50 | 322 | 351 | 6.69% | 1508 |
| May 29, 2026 | 301 | 305 | 293 | 303.50 | 0.83% | 1030 |
| May 28, 2026 | 255.50 | 298.50 | 255.50 | 288 | 12.72% | 652 |
| May 27, 2026 | 270.50 | 275.50 | 259.50 | 260 | -3.88% | 379 |
| May 26, 2026 | 271.50 | 277.50 | 260 | 276 | 1.66% | 355 |
| May 25, 2026 | 267 | 274.50 | 267 | 272.50 | 2.06% | 708 |
Access
/time_series
data via our API — starting from the
Basic plan and above.