Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 301 | 305 | 293 | 303.50 | 0.83% | 1030 |
| May 28, 2026 | 255.50 | 298.50 | 255.50 | 288 | 12.72% | 652 |
| May 27, 2026 | 270.50 | 275.50 | 259.50 | 260 | -3.88% | 379 |
| May 26, 2026 | 271.50 | 277.50 | 260 | 276 | 1.66% | 355 |
| May 25, 2026 | 267 | 274.50 | 267 | 272.50 | 2.06% | 708 |
| May 22, 2026 | 255.50 | 271 | 248.50 | 263 | 2.94% | 1267 |
| May 21, 2026 | 226 | 256 | 223 | 256 | 13.27% | 3796 |
| May 20, 2026 | 194.60 | 223 | 194.20 | 220 | 13.05% | 391 |
| May 19, 2026 | 180.80 | 194.20 | 180.20 | 192.40 | 6.42% | 156 |
| May 18, 2026 | 175.60 | 184.60 | 173.80 | 184.60 | 5.13% | 1114 |
| May 15, 2026 | 186 | 189.80 | 179.80 | 180.60 | -2.90% | 184 |
| May 14, 2026 | 187.20 | 195.20 | 178.80 | 195.20 | 4.27% | 294 |
| May 13, 2026 | 177.40 | 189 | 176.40 | 188.60 | 6.31% | 1076 |
| May 12, 2026 | 178 | 180.40 | 171.60 | 175.20 | -1.57% | 118 |
| May 11, 2026 | 176.80 | 182 | 173.60 | 180.40 | 2.04% | 273 |
| May 08, 2026 | 183.80 | 185.80 | 180.60 | 181 | -1.52% | 685 |
| May 07, 2026 | 191.80 | 194 | 179.20 | 182 | -5.11% | 423 |
| May 06, 2026 | 198.60 | 203 | 190 | 202 | 1.71% | 368 |
| May 05, 2026 | 172.80 | 181.40 | 172.80 | 177.60 | 2.78% | 75 |
| May 04, 2026 | 182.20 | 182.60 | 172.60 | 173.60 | -4.72% | 1027 |
Access
/time_series
data via our API — starting from the
Basic plan and above.