Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 245 | 250 | 245 | 246 | 0.41% | 422 |
| Dec 15, 2025 | 263 | 267 | 256 | 258 | -1.90% | 514 |
| Dec 12, 2025 | 295 | 295 | 260 | 260 | -11.86% | 261 |
| Dec 11, 2025 | 295 | 295 | 295 | 295 | 0 | 30 |
| Dec 10, 2025 | 290 | 300 | 290 | 300 | 3.45% | 20 |
| Dec 09, 2025 | 292 | 294 | 292 | 294 | 0.68% | 40 |
| Dec 08, 2025 | 291 | 291 | 289 | 289 | -0.69% | 95 |
| Dec 05, 2025 | 278 | 278 | 278 | 278 | 0 | 0 |
| Dec 03, 2025 | 267 | 267 | 260 | 267 | 0 | 111 |
| Dec 02, 2025 | 281 | 281 | 263 | 263 | -6.41% | 84 |
| Dec 01, 2025 | 291 | 293 | 275 | 275 | -5.50% | 167 |
| Nov 28, 2025 | 289 | 296 | 289 | 294 | 1.73% | 43 |
| Nov 27, 2025 | 290 | 290 | 288 | 288 | -0.69% | 290 |
| Nov 26, 2025 | 291 | 291 | 273 | 288 | -1.03% | 178 |
| Nov 25, 2025 | 281 | 284 | 281 | 284 | 1.07% | 21 |
| Nov 24, 2025 | 271 | 276 | 271 | 276 | 1.85% | 8 |
| Nov 21, 2025 | 237 | 237 | 233 | 237 | 0 | 327 |
| Nov 20, 2025 | 288 | 288 | 249 | 249 | -13.54% | 90 |
| Nov 19, 2025 | 256 | 273 | 256 | 273 | 6.64% | 28 |
| Nov 18, 2025 | 266 | 268 | 266 | 268 | 0.75% | 11 |
| Nov 17, 2025 | 265 | 265 | 265 | 265 | 0 | 8 |
Access
/time_series
data via our API — starting from the
Basic plan.