Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 313 | 323 | 308 | 315 | 0.64% | 0 |
| Jun 09, 2026 | 338 | 346 | 304 | 319 | -5.62% | 89 |
| Jun 08, 2026 | 323 | 336 | 322 | 333 | 3.10% | 529 |
| Jun 05, 2026 | 356 | 358 | 318 | 322 | -9.55% | 283 |
| Jun 04, 2026 | 370 | 373 | 351 | 365 | -1.35% | 1141 |
| Jun 03, 2026 | 402 | 404 | 386 | 393 | -2.24% | 232 |
| Jun 02, 2026 | 374 | 406 | 374 | 403 | 7.75% | 11570 |
| Jun 01, 2026 | 334 | 363 | 330 | 363 | 8.68% | 50 |
| May 29, 2026 | 305 | 331 | 302 | 331 | 8.52% | 1350 |
| May 28, 2026 | 304 | 308 | 295 | 300 | -1.32% | 94 |
| May 27, 2026 | 317 | 322 | 306 | 306 | -3.47% | 2 |
| May 26, 2026 | 320 | 327 | 316 | 319 | -0.31% | 88 |
| May 25, 2026 | 317 | 324 | 317 | 324 | 2.21% | 37 |
| May 22, 2026 | 308 | 316 | 302 | 315 | 2.27% | 128 |
| May 21, 2026 | 298 | 303 | 295 | 303 | 1.68% | 58 |
| May 20, 2026 | 298 | 304 | 297 | 297 | -0.34% | 6 |
| May 19, 2026 | 290 | 298 | 281 | 290 | 0 | 765 |
| May 18, 2026 | 305 | 308 | 286 | 293 | -3.93% | 322 |
| May 15, 2026 | 318 | 321 | 308 | 308 | -3.14% | 11 |
| May 14, 2026 | 318 | 326 | 314 | 326 | 2.52% | 110 |
| May 13, 2026 | 317 | 324 | 312 | 316 | -0.32% | 3 |
| May 12, 2026 | 319 | 319 | 306 | 317 | -0.63% | 268 |
| May 11, 2026 | 318 | 330 | 308 | 324 | 1.89% | 663 |
Access
/time_series
data via our API — starting from the
Basic plan and above.