Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 242 | 244 | 236 | 238 | -1.65% | 0 |
| Apr 01, 2026 | 245 | 254 | 244 | 248 | 1.22% | 0 |
| Mar 31, 2026 | 223 | 244 | 222 | 244 | 9.42% | 0 |
| Mar 30, 2026 | 241 | 245 | 241 | 245 | 1.66% | 0 |
| Mar 27, 2026 | 240 | 243 | 230 | 242 | 0.83% | 211 |
| Mar 26, 2026 | 258 | 259 | 237 | 239 | -7.36% | 41 |
| Mar 25, 2026 | 261 | 267 | 259 | 260 | -0.38% | 0 |
| Mar 24, 2026 | 245 | 262 | 244 | 260 | 6.12% | 0 |
| Mar 23, 2026 | 237 | 247 | 234 | 246 | 3.80% | 148 |
| Mar 20, 2026 | 242 | 244 | 241 | 244 | 0.83% | 0 |
| Mar 19, 2026 | 235 | 244 | 232 | 243 | 3.40% | 866 |
| Mar 18, 2026 | 247 | 248 | 237 | 238 | -3.64% | 48 |
| Mar 17, 2026 | 234 | 236 | 233 | 235 | 0.43% | 0 |
| Mar 16, 2026 | 233 | 243 | 231 | 234 | 0.43% | 415 |
| Mar 13, 2026 | 228 | 235 | 228 | 230 | 0.88% | 35 |
| Mar 12, 2026 | 226 | 233 | 224 | 229 | 1.33% | 124 |
| Mar 11, 2026 | 233 | 233 | 229 | 229 | -1.72% | 159 |
| Mar 10, 2026 | 229 | 237 | 229 | 233 | 1.75% | 208 |
| Mar 09, 2026 | 205 | 230 | 205 | 230 | 12.20% | 122 |
| Mar 06, 2026 | 229 | 229 | 215 | 215 | -6.11% | 0 |
| Mar 05, 2026 | 236 | 239 | 223 | 229 | -2.97% | 360 |
| Mar 04, 2026 | 217 | 234 | 216 | 232 | 6.91% | 736 |
| Mar 03, 2026 | 220 | 225 | 216 | 221 | 0.45% | 2773 |
Access
/time_series
data via our API — starting from the
Basic plan and above.