Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.68K | 1.70K | 1.68K | 1.68K | -0.07% | 7520 |
| Jun 26, 2025 | 1.68K | 1.68K | 1.66K | 1.67K | -0.55% | 7748 |
| Jun 25, 2025 | 1.66K | 1.68K | 1.64K | 1.67K | 0.57% | 7967 |
| Jun 24, 2025 | 1.64K | 1.68K | 1.64K | 1.65K | 0.15% | 5858 |
| Jun 23, 2025 | 1.65K | 1.67K | 1.64K | 1.64K | -0.56% | 3708 |
| Jun 20, 2025 | 1.65K | 1.66K | 1.63K | 1.65K | -0.02% | 3847 |
| Jun 19, 2025 | 1.68K | 1.68K | 1.64K | 1.65K | -2.13% | 11607 |
| Jun 18, 2025 | 1.72K | 1.72K | 1.69K | 1.70K | -0.95% | 5921 |
| Jun 17, 2025 | 1.71K | 1.72K | 1.70K | 1.71K | -0.06% | 3894 |
| Jun 16, 2025 | 1.71K | 1.72K | 1.69K | 1.71K | 0.18% | 6195 |
| Jun 13, 2025 | 1.66K | 1.71K | 1.66K | 1.70K | 2.53% | 11800 |
| Jun 12, 2025 | 1.73K | 1.73K | 1.69K | 1.70K | -1.87% | 10862 |
| Jun 11, 2025 | 1.73K | 1.73K | 1.70K | 1.72K | -1.13% | 10322 |
| Jun 10, 2025 | 1.75K | 1.75K | 1.73K | 1.73K | -0.90% | 8164 |
| Jun 09, 2025 | 1.70K | 1.75K | 1.70K | 1.74K | 2.51% | 7541 |
| Jun 06, 2025 | 1.73K | 1.73K | 1.71K | 1.71K | -0.82% | 4848 |
| Jun 05, 2025 | 1.70K | 1.72K | 1.69K | 1.71K | 0.73% | 16666 |
| Jun 04, 2025 | 1.66K | 1.69K | 1.65K | 1.68K | 1.41% | 7090 |
| Jun 03, 2025 | 1.67K | 1.69K | 1.65K | 1.66K | -0.87% | 7655 |
| Jun 02, 2025 | 1.67K | 1.68K | 1.65K | 1.66K | -0.20% | 4954 |
| May 30, 2025 | 1.67K | 1.70K | 1.67K | 1.68K | 0.34% | 12147 |
| May 29, 2025 | 1.70K | 1.70K | 1.68K | 1.69K | -0.55% | 6278 |