Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.72K | 1.73K | 1.66K | 1.67K | -3.36% | 12685 |
| Jul 31, 2025 | 1.76K | 1.78K | 1.70K | 1.72K | -1.89% | 27894 |
| Jul 30, 2025 | 1.73K | 1.77K | 1.73K | 1.76K | 1.77% | 7773 |
| Jul 29, 2025 | 1.72K | 1.76K | 1.72K | 1.73K | 0.65% | 14988 |
| Jul 28, 2025 | 1.72K | 1.74K | 1.70K | 1.72K | 0.04% | 12804 |
| Jul 25, 2025 | 1.72K | 1.74K | 1.71K | 1.73K | 0.88% | 6953 |
| Jul 24, 2025 | 1.74K | 1.74K | 1.71K | 1.73K | -0.51% | 4809 |
| Jul 23, 2025 | 1.74K | 1.75K | 1.72K | 1.74K | 0.29% | 5621 |
| Jul 22, 2025 | 1.77K | 1.77K | 1.73K | 1.74K | -2.01% | 14949 |
| Jul 21, 2025 | 1.76K | 1.80K | 1.74K | 1.77K | 0.61% | 37027 |
| Jul 18, 2025 | 1.71K | 1.81K | 1.70K | 1.76K | 3.43% | 160732 |
| Jul 17, 2025 | 1.73K | 1.74K | 1.71K | 1.73K | 0.28% | 4567 |
| Jul 16, 2025 | 1.73K | 1.74K | 1.72K | 1.72K | -0.37% | 10230 |
| Jul 15, 2025 | 1.71K | 1.73K | 1.71K | 1.73K | 0.97% | 5726 |
| Jul 14, 2025 | 1.72K | 1.72K | 1.70K | 1.71K | -0.16% | 60113 |
| Jul 11, 2025 | 1.75K | 1.77K | 1.70K | 1.71K | -2.22% | 45756 |
| Jul 10, 2025 | 1.76K | 1.76K | 1.74K | 1.75K | -0.26% | 14284 |
| Jul 09, 2025 | 1.77K | 1.77K | 1.74K | 1.76K | -0.48% | 9622 |
| Jul 08, 2025 | 1.77K | 1.77K | 1.75K | 1.76K | -0.06% | 4900 |
| Jul 07, 2025 | 1.76K | 1.78K | 1.76K | 1.77K | 0.20% | 7411 |
| Jul 04, 2025 | 1.78K | 1.79K | 1.75K | 1.76K | -0.83% | 6546 |
| Jul 03, 2025 | 1.81K | 1.81K | 1.77K | 1.78K | -1.60% | 31479 |
| Jul 02, 2025 | 1.78K | 1.82K | 1.75K | 1.81K | 1.58% | 186114 |