Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 26.47 | 26.47 | 26.16 | 26.22 | -0.94% | 50900 |
| Dec 12, 2025 | 26.28 | 26.28 | 25.57 | 25.58 | -2.66% | 7643 |
| Dec 11, 2025 | 25.60 | 25.67 | 25.42 | 25.57 | -0.12% | 177700 |
| Dec 10, 2025 | 25.12 | 25.37 | 24.97 | 25.34 | 0.88% | 33700 |
| Dec 09, 2025 | 24.98 | 25.22 | 24.95 | 25.03 | 0.20% | 283700 |
| Dec 08, 2025 | 25.38 | 25.53 | 25.10 | 25.29 | -0.35% | 269600 |
| Dec 05, 2025 | 25.04 | 25.26 | 25.04 | 25.10 | 0.24% | 53200 |
| Dec 04, 2025 | 24.99 | 25.07 | 24.79 | 24.84 | -0.60% | 50100 |
| Dec 03, 2025 | 24.23 | 24.54 | 24.23 | 24.45 | 0.91% | 47000 |
| Dec 02, 2025 | 24.61 | 24.61 | 24.06 | 24.29 | -1.30% | 77500 |
| Dec 01, 2025 | 24.16 | 24.55 | 24.11 | 24.27 | 0.46% | 183300 |
| Nov 28, 2025 | 24.16 | 24.52 | 24.08 | 24.43 | 1.12% | 67000 |
| Nov 26, 2025 | 24.12 | 24.26 | 24.03 | 24.08 | -0.17% | 66300 |
| Nov 25, 2025 | 24.09 | 24.44 | 24.09 | 24.44 | 1.45% | 91800 |
| Nov 24, 2025 | 24.24 | 24.29 | 23.79 | 24.02 | -0.91% | 121000 |
| Nov 21, 2025 | 23.79 | 24.44 | 23.71 | 24.42 | 2.65% | 107200 |
| Nov 20, 2025 | 23.90 | 23.95 | 23.46 | 23.48 | -1.76% | 112100 |
| Nov 19, 2025 | 24.64 | 24.70 | 24.27 | 24.38 | -1.06% | 74800 |
| Nov 18, 2025 | 24.59 | 24.73 | 24.41 | 24.48 | -0.45% | 166300 |
| Nov 17, 2025 | 25.03 | 25.11 | 24.84 | 24.87 | -0.64% | 45700 |
Access
/time_series
data via our API — starting from the
Basic plan.