Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 25.27 | 25.47 | 25.06 | 25.41 | 0.55% | 369800 |
| Apr 25, 2025 | 25.44 | 25.48 | 25.31 | 25.42 | -0.08% | 70800 |
| Apr 24, 2025 | 24.74 | 25.04 | 24.74 | 24.93 | 0.77% | 105100 |
| Apr 23, 2025 | 24.82 | 25.12 | 24.44 | 24.55 | -1.09% | 114200 |
| Apr 22, 2025 | 24.11 | 24.95 | 24.11 | 24.53 | 1.74% | 148400 |
| Apr 21, 2025 | 24.42 | 24.71 | 23.73 | 24.06 | -1.47% | 198200 |
| Apr 17, 2025 | 24.16 | 24.49 | 24.10 | 24.18 | 0.08% | 128800 |
| Apr 16, 2025 | 24.25 | 24.25 | 23.59 | 23.72 | -2.19% | 355400 |
| Apr 15, 2025 | 24.65 | 25.13 | 24.45 | 24.60 | -0.20% | 1975700 |
| Apr 14, 2025 | 23.99 | 24.03 | 23.40 | 23.74 | -1.04% | 1702900 |
| Apr 11, 2025 | 23.50 | 23.82 | 23.14 | 23.82 | 1.36% | 333400 |
| Apr 10, 2025 | 23 | 23.33 | 22.75 | 23.15 | 0.65% | 294900 |
| Apr 09, 2025 | 21.62 | 22.84 | 21.09 | 22.80 | 5.46% | 509700 |
| Apr 08, 2025 | 21.61 | 21.81 | 21 | 21.20 | -1.90% | 567300 |
| Apr 07, 2025 | 21.19 | 22.25 | 20.71 | 21.25 | 0.28% | 270600 |
| Apr 04, 2025 | 22.08 | 22.43 | 21.68 | 21.98 | -0.45% | 142400 |
| Apr 03, 2025 | 23.39 | 23.50 | 23.13 | 23.13 | -1.11% | 95100 |
| Apr 02, 2025 | 23.10 | 23.82 | 23.10 | 23.70 | 2.60% | 101600 |
| Apr 01, 2025 | 23.32 | 23.52 | 23.19 | 23.42 | 0.43% | 96200 |
| Mar 31, 2025 | 23.49 | 23.62 | 23.32 | 23.56 | 0.30% | 125400 |