Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 34m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 34 minutes

19:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MFZ

XBER
15.0019999 EUR
0.154
1.04%
Last update Dec 30, 1:11 PM CET
Market closed
Day range
14.22000
15.072000
Previous close
14.84800
Open
14.99400
Access this stock data via API
Subscribe
Mitsubishi UFJ Financial Group, Inc.
15.00
0.15
1.04%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 14.99 15.07 14.22 15.00 0.05% 40960
Mar 17, 2026 14.60 14.90 14.50 14.85 1.73% 32720
Mar 16, 2026 14.59 14.90 14.52 14.70 0.75% 154299
Mar 13, 2026 14.60 14.89 14.40 14.40 -1.37% 147930
Mar 12, 2026 14.59 14.75 14.28 14.34 -1.70% 209067
Mar 11, 2026 14.70 15.22 14.50 14.98 1.88% 232218
Mar 10, 2026 14.99 15.30 14.92 15.20 1.43% 90280
Mar 09, 2026 14.63 14.98 14.50 14.70 0.49% 95937
Mar 05, 2026 13.44 13.44 13.44 13.44 0 0
Mar 04, 2026 13.44 13.44 13.44 13.44 0 0
Mar 03, 2026 13.44 13.44 13.44 13.44 0 0
Mar 02, 2026 13.44 13.44 13.44 13.44 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 6 hours 33 minutes

01:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).