Mitsubishi UFJ Financial Group, Inc. (MFZ) - Historical data, historical prices

13.60000 EUR

0.314

2.26%

Last update Dec 16, 8:03 AM CET

Market closed

Day range

13.60000

13.60000

13.60000

Previous close

13.91400

Open

13.60000

Access this stock data via API

Mitsubishi UFJ Financial Group, Inc.

13.60

0.31

2.26%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	13.60	13.60	13.60	13.60	0	0
Dec 15, 2025	13.91	13.91	13.91	13.91	0	0
Dec 12, 2025	13.63	13.63	13.63	13.63	0	0
Dec 11, 2025	13.32	13.32	13.32	13.32	0	0
Dec 10, 2025	13.45	13.45	13.45	13.45	0	0
Dec 09, 2025	13.62	13.62	13.62	13.62	0	0
Dec 08, 2025	13.71	13.71	13.71	13.71	0	0
Dec 05, 2025	13.90	13.90	13.90	13.90	0	0
Dec 04, 2025	13.77	13.77	13.77	13.77	0	0
Dec 03, 2025	13.61	13.61	13.61	13.61	0	0
Dec 02, 2025	13.81	13.81	13.81	13.81	0	0
Dec 01, 2025	13.57	13.57	13.57	13.57	0	0
Nov 28, 2025	13.28	13.28	13.28	13.28	0	0
Nov 27, 2025	13.25	13.25	13.25	13.25	0	0
Nov 26, 2025	13.35	13.35	13.35	13.35	0	0
Nov 25, 2025	12.93	12.93	12.93	12.93	0	0
Nov 24, 2025	13.13	13.13	13.13	13.13	0	0
Nov 21, 2025	13.07	13.07	13.07	13.07	0	0
Nov 20, 2025	13.04	13.04	13.04	13.04	0	0
Nov 19, 2025	12.90	12.90	12.90	12.90	0	0
Nov 18, 2025	12.91	12.91	12.91	12.91	0	0
Nov 17, 2025	13.36	13.36	13.36	13.36	0	0

Access /time_series data via our API — starting from the Basic plan.