Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.35 | 26.07 | 25.22 | 25.54 | 0.75% | 1232 |
| Apr 01, 2026 | 24.82 | 25.71 | 24.82 | 25.10 | 1.13% | 5753 |
| Mar 31, 2026 | 23.80 | 23.80 | 22.97 | 23.60 | -0.84% | 15566 |
| Mar 30, 2026 | 23.67 | 24.00 | 23.67 | 24 | 1.39% | 466 |
| Mar 27, 2026 | 24.52 | 24.52 | 24.00 | 24.00 | -2.08% | 1724 |
| Mar 26, 2026 | 24.69 | 24.69 | 24.01 | 24.11 | -2.33% | 3395 |
| Mar 25, 2026 | 24.36 | 25.42 | 24.36 | 24.70 | 1.40% | 3571 |
| Mar 24, 2026 | 24.12 | 24.39 | 23.90 | 24.24 | 0.48% | 2676 |
| Mar 23, 2026 | 24.67 | 26.26 | 24.01 | 25.45 | 3.16% | 1628 |
| Mar 20, 2026 | 25.95 | 26.54 | 25.41 | 25.41 | -2.08% | 1975 |
| Mar 19, 2026 | 26.36 | 26.64 | 25.70 | 26 | -1.35% | 4292 |
| Mar 18, 2026 | 27.03 | 27.33 | 26.36 | 27.01 | -0.04% | 1870 |
| Mar 17, 2026 | 26.32 | 27.00 | 26.32 | 26.50 | 0.70% | 1248 |
| Mar 16, 2026 | 26.45 | 27 | 26.16 | 26.21 | -0.93% | 3040 |
| Mar 13, 2026 | 26.12 | 26.82 | 25.75 | 25.75 | -1.42% | 7559 |
| Mar 12, 2026 | 25.77 | 26.45 | 25.66 | 25.66 | -0.41% | 100 |
| Mar 11, 2026 | 24.97 | 25.51 | 24.69 | 24.69 | -1.12% | 1152 |
| Mar 10, 2026 | 25.71 | 26.21 | 25.36 | 25.81 | 0.39% | 2644 |
| Mar 09, 2026 | 25.36 | 25.59 | 24.49 | 25.40 | 0.14% | 2443 |
| Mar 06, 2026 | 25.83 | 26.60 | 25.50 | 25.50 | -1.28% | 1730 |
| Mar 05, 2026 | 26.54 | 26.58 | 25.62 | 25.62 | -3.49% | 3683 |
| Mar 04, 2026 | 25.25 | 26.85 | 24.87 | 26.85 | 6.36% | 9170 |
| Mar 03, 2026 | 26.94 | 26.94 | 25.16 | 26.08 | -3.21% | 6457 |
Access
/time_series
data via our API — starting from the
Basic plan and above.