Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.05 | 22.05 | 21.59 | 21.59 | -2.11% | 800 |
| Dec 15, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | 2437 |
| Dec 12, 2025 | 22.60 | 22.70 | 22.17 | 22.17 | -1.92% | 2437 |
| Dec 11, 2025 | 22.60 | 22.60 | 22.53 | 22.57 | -0.13% | 2767 |
| Dec 10, 2025 | 23.01 | 23.58 | 23.01 | 23.35 | 1.48% | 279 |
| Dec 09, 2025 | 23.30 | 23.82 | 23.30 | 23.31 | 0.02% | 2978 |
| Dec 08, 2025 | 23.00 | 23.35 | 22.97 | 22.97 | -0.17% | 615 |
| Dec 05, 2025 | 22.40 | 22.99 | 22.40 | 22.60 | 0.89% | 642 |
| Dec 04, 2025 | 22.06 | 22.50 | 21.81 | 22.19 | 0.59% | 4483 |
| Dec 03, 2025 | 21.25 | 21.63 | 21.17 | 21.17 | -0.35% | 3362 |
| Dec 02, 2025 | 21.50 | 21.50 | 21.00 | 21.18 | -1.51% | 2540 |
| Dec 01, 2025 | 21.85 | 21.91 | 21.75 | 21.91 | 0.27% | 285 |
| Nov 28, 2025 | 21.52 | 21.76 | 21.52 | 21.76 | 1.09% | 1545 |
| Nov 27, 2025 | 21.53 | 21.74 | 21.36 | 21.66 | 0.58% | 1020 |
| Nov 26, 2025 | 21.52 | 21.70 | 21.52 | 21.70 | 0.84% | 493 |
| Nov 25, 2025 | 21.36 | 21.83 | 21.36 | 21.42 | 0.28% | 493 |
| Nov 24, 2025 | 21.31 | 21.73 | 20.98 | 21.16 | -0.68% | 5011 |
| Nov 21, 2025 | 21.22 | 21.60 | 21.22 | 21.38 | 0.78% | 2605 |
| Nov 20, 2025 | 22.41 | 23.35 | 21.52 | 21.62 | -3.55% | 3825 |
| Nov 19, 2025 | 21.72 | 22.24 | 21.50 | 21.86 | 0.64% | 14232 |
| Nov 18, 2025 | 22.26 | 22.62 | 22.26 | 22.26 | 0.02% | 2353 |
| Nov 17, 2025 | 23.44 | 23.93 | 22.96 | 22.96 | -2.05% | 3597 |
Access
/time_series
data via our API — starting from the
Basic plan.