Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 1.40K | 1.42K | 1.39K | 1.40K | -0.28% | 40319 |
| Jun 08, 2026 | 1.41K | 1.42K | 1.40K | 1.40K | -0.39% | 423992 |
| Jun 05, 2026 | 1.42K | 1.43K | 1.41K | 1.41K | -0.49% | 20367 |
| Jun 04, 2026 | 1.43K | 1.43K | 1.42K | 1.43K | 0.21% | 18718 |
| Jun 03, 2026 | 1.45K | 1.46K | 1.42K | 1.44K | -0.45% | 16479 |
| Jun 02, 2026 | 1.46K | 1.46K | 1.43K | 1.46K | -0.24% | 51431 |
| Jun 01, 2026 | 1.46K | 1.46K | 1.43K | 1.44K | -1.23% | 17385 |
| May 29, 2026 | 1.43K | 1.44K | 1.43K | 1.43K | -0.59% | 9037 |
| May 28, 2026 | 1.43K | 1.44K | 1.43K | 1.44K | 0.59% | 45871 |
| May 27, 2026 | 1.44K | 1.44K | 1.44K | 1.44K | -0.24% | 17357 |
| May 26, 2026 | 1.44K | 1.44K | 1.43K | 1.43K | -0.59% | 21605 |
| May 22, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | -0.42% | 12848 |
| May 21, 2026 | 1.43K | 1.44K | 1.42K | 1.43K | 0.03% | 32985 |
| May 20, 2026 | 1.43K | 1.44K | 1.43K | 1.44K | 0.63% | 5709 |
| May 19, 2026 | 1.43K | 1.43K | 1.41K | 1.41K | -0.91% | 11358 |
| May 18, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | 0.39% | 35263 |
| May 15, 2026 | 1.44K | 1.45K | 1.43K | 1.43K | -1.11% | 74414 |
| May 14, 2026 | 1.44K | 1.45K | 1.44K | 1.45K | 0.52% | 29286 |
| May 13, 2026 | 1.47K | 1.47K | 1.43K | 1.46K | -0.82% | 47930 |
| May 12, 2026 | 1.45K | 1.46K | 1.45K | 1.45K | -0.52% | 31495 |
| May 11, 2026 | 1.46K | 1.46K | 1.45K | 1.46K | 0 | 22678 |
Access
/time_series
data via our API — starting from the
Basic plan and above.