Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.46K | 1.46K | 1.44K | 1.45K | -0.17% | 34425 |
| Mar 31, 2026 | 1.43K | 1.44K | 1.42K | 1.43K | 0.14% | 20139 |
| Mar 30, 2026 | 1.45K | 1.45K | 1.42K | 1.43K | -1.45% | 7789 |
| Mar 27, 2026 | 1.42K | 1.42K | 1.40K | 1.41K | -0.42% | 10026 |
| Mar 26, 2026 | 1.43K | 1.43K | 1.41K | 1.42K | -0.46% | 4563 |
| Mar 25, 2026 | 1.42K | 1.43K | 1.42K | 1.43K | 0.99% | 29781 |
| Mar 24, 2026 | 1.40K | 1.41K | 1.39K | 1.41K | 0.07% | 9197 |
| Mar 23, 2026 | 1.37K | 1.42K | 1.37K | 1.41K | 3.11% | 38431 |
| Mar 20, 2026 | 1.43K | 1.43K | 1.40K | 1.41K | -1.49% | 24189 |
| Mar 19, 2026 | 1.43K | 1.43K | 1.41K | 1.43K | 0.07% | 28574 |
| Mar 18, 2026 | 1.46K | 1.47K | 1.44K | 1.44K | -0.96% | 6195 |
| Mar 17, 2026 | 1.45K | 1.46K | 1.45K | 1.45K | -0.03% | 15472 |
| Mar 16, 2026 | 1.43K | 1.45K | 1.43K | 1.44K | 0.38% | 47236 |
| Mar 13, 2026 | 1.43K | 1.45K | 1.42K | 1.43K | 0.49% | 33389 |
| Mar 12, 2026 | 1.45K | 1.45K | 1.43K | 1.44K | -0.73% | 11187 |
| Mar 11, 2026 | 1.44K | 1.44K | 1.44K | 1.44K | 0.52% | 10001 |
| Mar 10, 2026 | 1.42K | 1.44K | 1.42K | 1.44K | 1.09% | 10200 |
| Mar 09, 2026 | 1.40K | 1.42K | 1.40K | 1.42K | 1.28% | 73063 |
| Mar 06, 2026 | 1.45K | 1.45K | 1.41K | 1.41K | -2.56% | 22431 |
| Mar 05, 2026 | 1.44K | 1.44K | 1.42K | 1.42K | -0.91% | 10098 |
| Mar 04, 2026 | 1.42K | 1.44K | 1.42K | 1.44K | 0.98% | 24039 |
| Mar 03, 2026 | 1.47K | 1.47K | 1.41K | 1.43K | -2.66% | 29398 |
| Mar 02, 2026 | 1.47K | 1.47K | 1.46K | 1.46K | -0.48% | 20986 |
Access
/time_series
data via our API — starting from the
Basic plan and above.