Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 1.43K | 1.44K | 1.40K | 1.41K | -0.91% | 11358 |
| May 18, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | 0.39% | 35263 |
| May 15, 2026 | 1.44K | 1.45K | 1.43K | 1.43K | -1.11% | 74414 |
| May 14, 2026 | 1.44K | 1.45K | 1.44K | 1.45K | 0.52% | 29286 |
| May 13, 2026 | 1.47K | 1.47K | 1.43K | 1.46K | -0.82% | 47930 |
| May 12, 2026 | 1.45K | 1.46K | 1.45K | 1.45K | -0.52% | 31495 |
| May 11, 2026 | 1.46K | 1.46K | 1.45K | 1.46K | 0 | 22678 |
| May 08, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | -0.31% | 11613 |
| May 07, 2026 | 1.47K | 1.47K | 1.45K | 1.45K | -1.23% | 26054 |
| May 06, 2026 | 1.46K | 1.47K | 1.46K | 1.46K | 0.51% | 58879 |
| May 05, 2026 | 1.44K | 1.48K | 1.44K | 1.45K | 0.38% | 19026 |
| May 01, 2026 | 1.44K | 1.44K | 1.44K | 1.44K | -0.17% | 32337 |
| Apr 30, 2026 | 1.43K | 1.44K | 1.43K | 1.43K | -0.24% | 27970 |
| Apr 29, 2026 | 1.45K | 1.45K | 1.44K | 1.44K | -0.83% | 8618 |
| Apr 28, 2026 | 1.44K | 1.45K | 1.43K | 1.44K | -0.35% | 24693 |
| Apr 27, 2026 | 1.45K | 1.45K | 1.44K | 1.44K | -0.41% | 42815 |
| Apr 24, 2026 | 1.46K | 1.46K | 1.45K | 1.46K | -0.27% | 48181 |
| Apr 23, 2026 | 1.46K | 1.47K | 1.46K | 1.47K | 0.24% | 43583 |
| Apr 22, 2026 | 1.48K | 1.48K | 1.48K | 1.48K | 0.03% | 8251 |
| Apr 21, 2026 | 1.48K | 1.49K | 1.48K | 1.48K | -0.37% | 29983 |
| Apr 20, 2026 | 1.47K | 1.48K | 1.47K | 1.48K | 0.61% | 9128 |
Access
/time_series
data via our API — starting from the
Basic plan and above.