Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.29K | 1.29K | 1.29K | 1.29K | 0.19% | 393 |
| Dec 15, 2025 | 1.30K | 1.30K | 1.30K | 1.30K | 0.31% | 21327 |
| Dec 12, 2025 | 1.30K | 1.30K | 1.28K | 1.29K | -0.69% | 23540 |
| Dec 11, 2025 | 1.28K | 1.29K | 1.28K | 1.29K | 0.35% | 69876 |
| Dec 10, 2025 | 1.30K | 1.30K | 1.30K | 1.30K | 0 | 45737 |
| Dec 09, 2025 | 1.29K | 1.30K | 1.28K | 1.29K | 0.04% | 38748 |
| Dec 08, 2025 | 1.30K | 1.31K | 1.29K | 1.29K | -0.54% | 46279 |
| Dec 05, 2025 | 1.32K | 1.33K | 1.31K | 1.31K | -1.06% | 57848 |
| Dec 04, 2025 | 1.31K | 1.32K | 1.31K | 1.32K | 0.38% | 8911 |
| Dec 03, 2025 | 1.32K | 1.32K | 1.31K | 1.31K | -0.23% | 26225 |
| Dec 02, 2025 | 1.32K | 1.32K | 1.32K | 1.32K | 0.04% | 53719 |
| Dec 01, 2025 | 1.31K | 1.32K | 1.31K | 1.32K | 0.27% | 122202 |
| Nov 28, 2025 | 1.31K | 1.31K | 1.31K | 1.31K | 0.38% | 41503 |
| Nov 27, 2025 | 1.31K | 1.31K | 1.31K | 1.31K | -0.30% | 8631 |
| Nov 26, 2025 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 11630 |
| Nov 25, 2025 | 1.31K | 1.31K | 1.30K | 1.30K | -0.15% | 44534 |
| Nov 24, 2025 | 1.30K | 1.31K | 1.30K | 1.31K | 0.54% | 16421 |
| Nov 21, 2025 | 1.30K | 1.31K | 1.30K | 1.30K | -0.23% | 46928 |
| Nov 20, 2025 | 1.33K | 1.33K | 1.32K | 1.32K | -1.05% | 81095 |
| Nov 19, 2025 | 1.32K | 1.33K | 1.32K | 1.32K | 0.11% | 10452 |
| Nov 18, 2025 | 1.32K | 1.32K | 1.31K | 1.32K | 0.08% | 34220 |
| Nov 17, 2025 | 1.34K | 1.34K | 1.33K | 1.33K | -0.49% | 28494 |
Access
/time_series
data via our API — starting from the
Basic plan.