Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 14h 48m
Market closed

Pre-market opens in 1 day 9 hours 18 minutes
Main market opens in 1 day 14 hours 48 minutes

18:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FDCHF

OTC
2.18000 USD
0
0%
Last update Jan 22, 9:33 AM EST
Market closed
Day range
2.18000
2.18000
Previous close
2.18000
Open
2.18000
Access this stock data via API
Subscribe
Funding Circle Holdings plc
2.18
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.18 2.18 2.18 2.18 0 0
Apr 01, 2026 2.18 2.18 2.18 2.18 0 0
Mar 31, 2026 2.18 2.18 2.18 2.18 0 0
Mar 30, 2026 2.18 2.18 2.18 2.18 0 0
Mar 27, 2026 2.18 2.18 2.18 2.18 0 0
Mar 26, 2026 2.18 2.18 2.18 2.18 0 0
Mar 25, 2026 2.18 2.18 2.18 2.18 0 0
Mar 24, 2026 2.18 2.18 2.18 2.18 0 0
Mar 23, 2026 2.18 2.18 2.18 2.18 0 0
Mar 20, 2026 2.18 2.18 2.18 2.18 0 0
Mar 19, 2026 2.18 2.18 2.18 2.18 0 0
Mar 18, 2026 2.18 2.18 2.18 2.18 0 0
Mar 17, 2026 2.18 2.18 2.18 2.18 0 0
Mar 16, 2026 2.18 2.18 2.18 2.18 0 0
Mar 13, 2026 2.18 2.18 2.18 2.18 0 0
Mar 12, 2026 2.18 2.18 2.18 2.18 0 0
Mar 11, 2026 2.18 2.18 2.18 2.18 0 0
Mar 10, 2026 2.18 2.18 2.18 2.18 0 0
Mar 09, 2026 2.18 2.18 2.18 2.18 0 0
Mar 06, 2026 2.18 2.18 2.18 2.18 0 0
Mar 05, 2026 2.18 2.18 2.18 2.18 0 0
Mar 04, 2026 2.18 2.18 2.18 2.18 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 11 hours 18 minutes
Main market opens in 1 day 14 hours 48 minutes

18:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).