Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 52.53 | 52.53 | 50.73 | 50.73 | -3.43% | 300 |
| Dec 16, 2025 | 50.54 | 50.54 | 50.39 | 50.39 | -0.30% | 18 |
| Dec 15, 2025 | 50.81 | 50.81 | 50.56 | 50.56 | -0.49% | 30 |
| Dec 12, 2025 | 50.11 | 50.36 | 49.95 | 49.95 | -0.32% | 61 |
| Dec 11, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 0 | 120 |
| Dec 10, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 0 | 0 |
| Dec 09, 2025 | 50.10 | 50.10 | 49.98 | 49.98 | -0.25% | 141 |
| Dec 08, 2025 | 49.56 | 49.81 | 49.56 | 49.81 | 0.50% | 39 |
| Dec 05, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 0 | 0 |
| Dec 04, 2025 | 49.95 | 49.95 | 49.89 | 49.89 | -0.13% | 10 |
| Dec 03, 2025 | 50.62 | 50.78 | 50.34 | 50.34 | -0.55% | 90 |
| Dec 02, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 0 | 0 |
| Dec 01, 2025 | 50.90 | 50.98 | 50.74 | 50.74 | -0.31% | 120 |
| Nov 28, 2025 | 50.74 | 50.74 | 50.64 | 50.64 | -0.20% | 25 |
| Nov 27, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 0 | 0 |
| Nov 26, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 0 | 0 |
| Nov 25, 2025 | 50.13 | 50.22 | 50.13 | 50.22 | 0.18% | 10 |
| Nov 24, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | 0 |
| Nov 21, 2025 | 50.62 | 50.90 | 50.56 | 50.56 | -0.12% | 48 |
| Nov 20, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 0 | 0 |
| Nov 19, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 0 | 0 |
| Nov 18, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 0 | 0 |
| Nov 17, 2025 | 50.10 | 50.51 | 50.10 | 50.29 | 0.38% | 532 |
Access
/time_series
data via our API — starting from the
Basic plan.