Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| Dec 16, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
| Dec 15, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 0 |
| Dec 12, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 0 |
| Dec 11, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| Dec 10, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Dec 09, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 0 |
| Dec 08, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 0 |
| Dec 05, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 |
| Dec 04, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 0 |
| Dec 03, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| Dec 02, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| Dec 01, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 0 |
| Nov 28, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 0 |
| Nov 27, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 |
| Nov 26, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| Nov 25, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 |
| Nov 24, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
| Nov 21, 2025 | 8.26 | 8.50 | 8.26 | 8.50 | 2.91% | 1200 |
| Nov 20, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0 | 0 |
| Nov 19, 2025 | 8.64 | 8.64 | 8.58 | 8.58 | -0.69% | 850 |
| Nov 18, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.