Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 957.80 | 972 | 957.80 | 962.60 | 0.50% | 210312 |
| May 27, 2026 | 969.50 | 979.30 | 949.90 | 957.80 | -1.21% | 170408 |
| May 26, 2026 | 984.90 | 992 | 965 | 967.70 | -1.75% | 202611 |
| May 25, 2026 | 990 | 1.01K | 979 | 981.40 | -0.87% | 239536 |
| May 22, 2026 | 998.50 | 998.50 | 977.20 | 979.80 | -1.87% | 213950 |
| May 21, 2026 | 997 | 1.00K | 983 | 987.60 | -0.94% | 107230 |
| May 20, 2026 | 1.01K | 1.01K | 993 | 996.10 | -0.89% | 106849 |
| May 19, 2026 | 1.01K | 1.03K | 998.40 | 1.01K | 0.38% | 131370 |
| May 18, 2026 | 996.50 | 1.01K | 990 | 1.01K | 1.14% | 144811 |
| May 15, 2026 | 1.03K | 1.03K | 1.00K | 1.01K | -1.95% | 147989 |
| May 14, 2026 | 1.02K | 1.03K | 1.01K | 1.02K | -0.23% | 135942 |
| May 13, 2026 | 995 | 1.03K | 992.30 | 1.02K | 2.86% | 326475 |
| May 12, 2026 | 1.05K | 1.05K | 1K | 1.01K | -2.91% | 558731 |
| May 11, 2026 | 1.07K | 1.11K | 1.02K | 1.03K | -4.55% | 2370548 |
| May 08, 2026 | 1.06K | 1.08K | 1.06K | 1.07K | 1.20% | 144843 |
| May 07, 2026 | 1.07K | 1.09K | 1.06K | 1.07K | -0.09% | 278794 |
| May 06, 2026 | 1.07K | 1.08K | 1.06K | 1.07K | 0.27% | 147869 |
| May 05, 2026 | 1.06K | 1.08K | 1.06K | 1.06K | 0.72% | 161546 |
| May 04, 2026 | 1.07K | 1.08K | 1.05K | 1.06K | -0.93% | 156919 |
| Apr 30, 2026 | 1.09K | 1.09K | 1.06K | 1.07K | -1.53% | 313748 |
| Apr 29, 2026 | 1.06K | 1.10K | 1.05K | 1.09K | 3.39% | 421639 |
Access
/time_series
data via our API — starting from the
Basic plan and above.