Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.06K | 1.07K | 1.05K | 1.05K | -0.95% | 211336 |
| Dec 11, 2025 | 1.07K | 1.07K | 1.04K | 1.06K | -1.17% | 99238 |
| Dec 10, 2025 | 1.08K | 1.09K | 1.05K | 1.06K | -2.07% | 108978 |
| Dec 09, 2025 | 1.09K | 1.09K | 1.05K | 1.08K | -0.56% | 412075 |
| Dec 08, 2025 | 1.10K | 1.12K | 1.08K | 1.09K | -1.25% | 452226 |
| Dec 05, 2025 | 1.10K | 1.11K | 1.09K | 1.09K | -0.60% | 208129 |
| Dec 04, 2025 | 1.13K | 1.13K | 1.09K | 1.10K | -2.88% | 251405 |
| Dec 03, 2025 | 1.11K | 1.15K | 1.10K | 1.13K | 2.22% | 540514 |
| Dec 02, 2025 | 1.10K | 1.11K | 1.09K | 1.11K | 0.12% | 106673 |
| Dec 01, 2025 | 1.07K | 1.10K | 1.06K | 1.10K | 2.73% | 273327 |
| Nov 28, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | 0.03% | 192840 |
| Nov 27, 2025 | 1.08K | 1.08K | 1.06K | 1.07K | -1.42% | 152252 |
| Nov 26, 2025 | 1.05K | 1.09K | 1.04K | 1.09K | 3.38% | 242082 |
| Nov 25, 2025 | 1.08K | 1.08K | 1.04K | 1.05K | -2.50% | 495795 |
| Nov 24, 2025 | 1.09K | 1.10K | 1.07K | 1.08K | -1.04% | 279592 |
| Nov 21, 2025 | 1.10K | 1.11K | 1.09K | 1.10K | -0.75% | 126929 |
| Nov 20, 2025 | 1.12K | 1.12K | 1.10K | 1.10K | -1.43% | 154877 |
| Nov 19, 2025 | 1.11K | 1.13K | 1.09K | 1.11K | 0.13% | 210078 |
| Nov 18, 2025 | 1.11K | 1.12K | 1.10K | 1.11K | -0.13% | 177443 |
| Nov 17, 2025 | 1.09K | 1.12K | 1.08K | 1.11K | 1.76% | 406773 |
Access
/time_series
data via our API — starting from the
Basic plan.