Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1K | 1.01K | 985.25 | 989.50 | -1.05% | 261026 |
| Jul 10, 2025 | 1.00K | 1.02K | 991.45 | 1.01K | 1.09% | 461969 |
| Jul 09, 2025 | 968 | 1.01K | 968 | 1.00K | 3.49% | 615522 |
| Jul 08, 2025 | 974.30 | 978.40 | 963.35 | 971.75 | -0.26% | 320682 |
| Jul 07, 2025 | 976.05 | 983.40 | 961.95 | 974.30 | -0.18% | 285041 |
| Jul 04, 2025 | 979 | 987.70 | 970.40 | 977 | -0.20% | 189459 |
| Jul 03, 2025 | 964.90 | 982.35 | 956.05 | 978.15 | 1.37% | 258790 |
| Jul 02, 2025 | 958.15 | 966.85 | 956.10 | 960.10 | 0.20% | 137105 |
| Jul 01, 2025 | 970.10 | 971.10 | 956 | 964.65 | -0.56% | 171933 |
| Jun 30, 2025 | 971 | 973.40 | 955.60 | 970.10 | -0.09% | 149318 |
| Jun 27, 2025 | 966 | 981.60 | 964 | 968.15 | 0.22% | 185598 |
| Jun 26, 2025 | 966.55 | 972.90 | 960 | 965.20 | -0.14% | 164772 |
| Jun 25, 2025 | 961 | 982.35 | 960 | 966.55 | 0.58% | 200392 |
| Jun 24, 2025 | 958 | 980.05 | 952.15 | 964.10 | 0.64% | 296361 |
| Jun 23, 2025 | 941.10 | 955 | 932 | 951.90 | 1.15% | 253897 |
| Jun 20, 2025 | 960 | 971.85 | 936 | 940.65 | -2.02% | 277846 |
| Jun 19, 2025 | 952 | 971.60 | 950.80 | 961.05 | 0.95% | 257290 |
| Jun 18, 2025 | 952 | 959.70 | 943 | 952.50 | 0.05% | 218291 |
| Jun 17, 2025 | 962 | 966 | 949 | 951.80 | -1.06% | 217783 |
| Jun 16, 2025 | 964.95 | 970 | 936.15 | 967.50 | 0.26% | 259390 |