Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 975.15 | 975.95 | 951.55 | 954.55 | -2.11% | 462567 |
| Jun 12, 2025 | 995 | 1.00K | 973.70 | 983.45 | -1.16% | 261256 |
| Jun 11, 2025 | 1.02K | 1.02K | 997 | 999.50 | -2.01% | 205099 |
| Jun 10, 2025 | 1.02K | 1.02K | 1.01K | 1.01K | -1.25% | 170560 |
| Jun 09, 2025 | 1.03K | 1.03K | 1.01K | 1.01K | -1.74% | 273655 |
| Jun 06, 2025 | 1.05K | 1.05K | 1.02K | 1.02K | -2.49% | 247396 |
| Jun 05, 2025 | 1.06K | 1.06K | 1.04K | 1.04K | -1.87% | 327881 |
| Jun 04, 2025 | 1.05K | 1.08K | 1.04K | 1.06K | 0.99% | 974645 |
| Jun 03, 2025 | 1.02K | 1.05K | 1.00K | 1.04K | 2.24% | 671390 |
| Jun 02, 2025 | 988 | 1.04K | 985 | 1.01K | 2.65% | 1038747 |
| May 30, 2025 | 1.00K | 1.00K | 980.55 | 985.25 | -1.53% | 327377 |
| May 29, 2025 | 1.02K | 1.02K | 996.55 | 1.00K | -1.99% | 236393 |
| May 28, 2025 | 985 | 1.02K | 983.90 | 1.02K | 3.05% | 325895 |
| May 27, 2025 | 985 | 999 | 984.95 | 992.60 | 0.77% | 206488 |
| May 26, 2025 | 973 | 993.80 | 972 | 988.95 | 1.64% | 203917 |
| May 23, 2025 | 956.05 | 984.80 | 952 | 972.80 | 1.75% | 309726 |
| May 22, 2025 | 955 | 972.80 | 949.20 | 954.15 | -0.09% | 350255 |
| May 21, 2025 | 966 | 976.60 | 955 | 956.95 | -0.94% | 273871 |
| May 20, 2025 | 990.70 | 992.80 | 954.10 | 970.30 | -2.06% | 685237 |
| May 19, 2025 | 1.01K | 1.03K | 989.35 | 990.70 | -1.72% | 288691 |
| May 16, 2025 | 990.05 | 1.03K | 976.05 | 1.02K | 2.76% | 531300 |
| May 15, 2025 | 968.95 | 995.10 | 949 | 991.15 | 2.29% | 743536 |