Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 7.25 | 7.25 | 7.16 | 7.17 | -1.09% | 122242 |
| Sep 05, 2025 | 7.14 | 7.24 | 7.13 | 7.17 | 0.32% | 228162 |
| Sep 04, 2025 | 7.05 | 7.09 | 7.05 | 7.07 | 0.27% | 141509 |
| Sep 03, 2025 | 7.02 | 7.05 | 7.01 | 7.04 | 0.29% | 178972 |
| Sep 02, 2025 | 7.08 | 7.08 | 6.95 | 6.99 | -1.19% | 285013 |
| Sep 01, 2025 | 7.11 | 7.11 | 7.07 | 7.08 | -0.39% | 136855 |
| Aug 29, 2025 | 7.17 | 7.18 | 7.11 | 7.11 | -0.74% | 113066 |
| Aug 28, 2025 | 7.14 | 7.20 | 7.12 | 7.20 | 0.80% | 136010 |
| Aug 27, 2025 | 7.16 | 7.18 | 7.13 | 7.14 | -0.27% | 74731 |
| Aug 26, 2025 | 7.14 | 7.19 | 7.14 | 7.15 | 0.13% | 193539 |
| Aug 25, 2025 | 7.16 | 7.16 | 7.10 | 7.14 | -0.21% | 162200 |
| Aug 22, 2025 | 7.04 | 7.18 | 7.04 | 7.17 | 1.89% | 476060 |
| Aug 21, 2025 | 7.11 | 7.12 | 7.03 | 7.05 | -0.86% | 202219 |
| Aug 20, 2025 | 7.11 | 7.13 | 7.07 | 7.11 | 0 | 103990 |
| Aug 19, 2025 | 7.13 | 7.16 | 7.11 | 7.12 | -0.17% | 101150 |
| Aug 18, 2025 | 7 | 7.16 | 7.00 | 7.13 | 1.87% | 546734 |
| Aug 15, 2025 | 6.79 | 6.82 | 6.74 | 6.81 | 0.31% | 173171 |
| Aug 14, 2025 | 6.79 | 6.80 | 6.72 | 6.73 | -0.83% | 120274 |
| Aug 13, 2025 | 6.77 | 6.83 | 6.75 | 6.79 | 0.19% | 132794 |
| Aug 12, 2025 | 6.74 | 6.79 | 6.73 | 6.79 | 0.65% | 54447 |
| Aug 11, 2025 | 6.76 | 6.77 | 6.71 | 6.72 | -0.55% | 216354 |