Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 10.26 | 10.30 | 10.19 | 10.24 | -0.16% | 213463 |
| May 07, 2026 | 10.46 | 10.47 | 10.27 | 10.29 | -1.61% | 253317 |
| May 06, 2026 | 10.50 | 10.57 | 10.32 | 10.42 | -0.72% | 284212 |
| May 05, 2026 | 10.28 | 10.44 | 10.25 | 10.44 | 1.62% | 276222 |
| May 04, 2026 | 10.26 | 10.34 | 10.11 | 10.13 | -1.27% | 470646 |
| Apr 30, 2026 | 10.01 | 10.13 | 9.94 | 10.07 | 0.66% | 302965 |
| Apr 29, 2026 | 9.93 | 10.07 | 9.88 | 9.93 | 0.07% | 424223 |
| Apr 28, 2026 | 9.92 | 9.95 | 9.68 | 9.71 | -2.20% | 423296 |
| Apr 27, 2026 | 9.86 | 9.92 | 9.79 | 9.81 | -0.51% | 302048 |
| Apr 24, 2026 | 9.95 | 10 | 9.79 | 9.84 | -1.10% | 338289 |
| Apr 23, 2026 | 9.71 | 9.95 | 9.69 | 9.92 | 2.16% | 342972 |
| Apr 22, 2026 | 9.63 | 9.82 | 9.62 | 9.72 | 0.90% | 176394 |
| Apr 21, 2026 | 9.60 | 9.72 | 9.60 | 9.64 | 0.40% | 260593 |
| Apr 20, 2026 | 9.47 | 9.55 | 9.42 | 9.55 | 0.76% | 165405 |
| Apr 17, 2026 | 9.47 | 9.56 | 9.40 | 9.47 | 0.07% | 212244 |
| Apr 16, 2026 | 9.57 | 9.58 | 9.37 | 9.46 | -1.15% | 314846 |
| Apr 15, 2026 | 9.60 | 9.71 | 9.57 | 9.63 | 0.33% | 500227 |
| Apr 14, 2026 | 9.43 | 9.60 | 9.41 | 9.60 | 1.82% | 569788 |
| Apr 13, 2026 | 9.26 | 9.32 | 9.23 | 9.27 | 0.08% | 154227 |
| Apr 10, 2026 | 9.17 | 9.32 | 9.15 | 9.32 | 1.62% | 298084 |
| Apr 09, 2026 | 9.09 | 9.24 | 9.05 | 9.24 | 1.62% | 152530 |
Access
/time_series
data via our API — starting from the
Basic plan and above.