Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 6.40 | 6.48 | 6.38 | 6.46 | 0.91% | 98221 |
| Jun 25, 2025 | 6.46 | 6.47 | 6.38 | 6.39 | -0.99% | 90497 |
| Jun 24, 2025 | 6.38 | 6.42 | 6.36 | 6.40 | 0.36% | 133432 |
| Jun 23, 2025 | 6.35 | 6.38 | 6.33 | 6.35 | -0.05% | 154044 |
| Jun 20, 2025 | 6.38 | 6.42 | 6.36 | 6.38 | -0.03% | 452311 |
| Jun 19, 2025 | 6.38 | 6.39 | 6.34 | 6.36 | -0.31% | 56605 |
| Jun 18, 2025 | 6.41 | 6.42 | 6.36 | 6.40 | -0.14% | 123170 |
| Jun 17, 2025 | 6.48 | 6.50 | 6.33 | 6.41 | -1.17% | 332101 |
| Jun 16, 2025 | 6.62 | 6.66 | 6.60 | 6.63 | 0.12% | 198820 |
| Jun 13, 2025 | 6.52 | 6.54 | 6.48 | 6.52 | 0.03% | 120786 |
| Jun 12, 2025 | 6.58 | 6.59 | 6.50 | 6.53 | -0.64% | 81368 |
| Jun 11, 2025 | 6.60 | 6.63 | 6.58 | 6.61 | 0.23% | 147674 |
| Jun 10, 2025 | 6.51 | 6.61 | 6.50 | 6.61 | 1.51% | 864626 |
| Jun 09, 2025 | 6.49 | 6.52 | 6.48 | 6.50 | 0.03% | 55338 |
| Jun 06, 2025 | 6.47 | 6.51 | 6.46 | 6.48 | 0.14% | 143176 |
| Jun 05, 2025 | 6.43 | 6.44 | 6.37 | 6.41 | -0.23% | 113279 |
| Jun 04, 2025 | 6.43 | 6.46 | 6.41 | 6.42 | -0.11% | 199794 |
| Jun 03, 2025 | 6.30 | 6.41 | 6.27 | 6.41 | 1.65% | 189129 |
| Jun 02, 2025 | 6.37 | 6.38 | 6.29 | 6.31 | -0.90% | 295000 |
| May 30, 2025 | 6.37 | 6.42 | 6.36 | 6.41 | 0.57% | 221468 |
| May 29, 2025 | 6.42 | 6.43 | 6.35 | 6.37 | -0.76% | 214700 |
| May 28, 2025 | 6.38 | 6.40 | 6.35 | 6.35 | -0.45% | 128220 |
| May 27, 2025 | 6.37 | 6.40 | 6.34 | 6.37 | -0.08% | 139275 |