Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.27 | 8.31 | 8.05 | 8.05 | -2.66% | 174095 |
| Dec 11, 2025 | 8.10 | 8.19 | 8.05 | 8.19 | 1.21% | 134664 |
| Dec 10, 2025 | 8.17 | 8.20 | 8.09 | 8.15 | -0.16% | 128134 |
| Dec 09, 2025 | 8.21 | 8.26 | 8.16 | 8.23 | 0.30% | 82676 |
| Dec 08, 2025 | 8.29 | 8.33 | 8.15 | 8.20 | -1.15% | 207871 |
| Dec 05, 2025 | 8.33 | 8.37 | 8.28 | 8.31 | -0.22% | 149742 |
| Dec 04, 2025 | 8.13 | 8.27 | 8.11 | 8.26 | 1.57% | 123894 |
| Dec 03, 2025 | 8.21 | 8.23 | 8.10 | 8.13 | -0.91% | 159505 |
| Dec 02, 2025 | 8.16 | 8.29 | 8.14 | 8.22 | 0.75% | 193710 |
| Dec 01, 2025 | 8.27 | 8.30 | 8.15 | 8.18 | -1.17% | 205220 |
| Nov 28, 2025 | 8.27 | 8.37 | 8.26 | 8.37 | 1.31% | 133914 |
| Nov 27, 2025 | 8.26 | 8.28 | 8.23 | 8.25 | -0.10% | 152287 |
| Nov 26, 2025 | 8.15 | 8.22 | 8.12 | 8.19 | 0.45% | 191253 |
| Nov 25, 2025 | 8.08 | 8.09 | 7.95 | 8.07 | -0.14% | 105073 |
| Nov 24, 2025 | 7.99 | 8.08 | 7.95 | 8.05 | 0.76% | 235475 |
| Nov 21, 2025 | 8 | 8.01 | 7.79 | 7.93 | -0.88% | 294767 |
| Nov 20, 2025 | 8.36 | 8.42 | 8.19 | 8.19 | -2.07% | 189890 |
| Nov 19, 2025 | 8.19 | 8.31 | 8.16 | 8.24 | 0.59% | 292560 |
| Nov 18, 2025 | 8.21 | 8.25 | 8.16 | 8.25 | 0.40% | 268127 |
| Nov 17, 2025 | 8.42 | 8.44 | 8.32 | 8.37 | -0.59% | 218746 |
Access
/time_series
data via our API — starting from the
Basic plan.