Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 6.27 | 6.33 | 6.20 | 6.32 | 0.88% | 525366 |
| May 22, 2025 | 6.42 | 6.43 | 6.24 | 6.29 | -2.10% | 663627 |
| May 21, 2025 | 6.56 | 6.57 | 6.46 | 6.49 | -1.04% | 229198 |
| May 20, 2025 | 6.55 | 6.63 | 6.54 | 6.62 | 1.10% | 482781 |
| May 19, 2025 | 6.58 | 6.58 | 6.47 | 6.52 | -0.79% | 271517 |
| May 16, 2025 | 6.65 | 6.67 | 6.60 | 6.63 | -0.39% | 327931 |
| May 15, 2025 | 6.58 | 6.62 | 6.56 | 6.61 | 0.49% | 435398 |
| May 14, 2025 | 6.61 | 6.62 | 6.56 | 6.62 | 0.12% | 345965 |
| May 13, 2025 | 6.45 | 6.64 | 6.45 | 6.61 | 2.48% | 1186867 |
| May 12, 2025 | 6.33 | 6.44 | 6.33 | 6.38 | 0.69% | 203352 |
| May 09, 2025 | 6.12 | 6.20 | 6.12 | 6.17 | 0.87% | 345766 |
| May 08, 2025 | 6.04 | 6.07 | 6.00 | 6.07 | 0.38% | 485259 |
| May 07, 2025 | 6.00 | 6.02 | 5.97 | 5.99 | -0.12% | 116356 |
| May 06, 2025 | 5.99 | 6.05 | 5.95 | 6.04 | 0.85% | 315425 |
| May 05, 2025 | 6.01 | 6.02 | 5.97 | 5.99 | -0.35% | 132296 |
| May 02, 2025 | 6.01 | 6.02 | 5.96 | 6.01 | -0.13% | 261312 |
| Apr 30, 2025 | 5.95 | 5.97 | 5.88 | 5.97 | 0.40% | 201584 |
| Apr 29, 2025 | 6.00 | 6.02 | 5.99 | 6 | 0.02% | 71501 |
| Apr 28, 2025 | 6.00 | 6.03 | 5.98 | 5.99 | -0.08% | 206271 |
| Apr 25, 2025 | 5.93 | 5.96 | 5.90 | 5.95 | 0.37% | 99795 |
| Apr 24, 2025 | 5.84 | 5.90 | 5.82 | 5.90 | 1.15% | 137495 |