iShares Global Clean Energy Transition UCITS ETF (IQQH) - Historical data, historical prices

United States

opens in 10h 56m

10.82400 EUR

0.458

4.06%

Last update Jun 5, 5:30 PM CEST

Market closed

Day range

10.82400

11.28600

Previous close

11.28200

Open

11.24200

Access this ETF data via API

iShares Global Clean Energy Transition UCITS ...

10.82

0.46

4.06%

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	11.24	11.29	10.82	10.82	-3.72%	407900
Jun 04, 2026	11.46	11.46	11.16	11.28	-1.55%	653214
Jun 03, 2026	11.66	11.69	11.45	11.49	-1.42%	323422
Jun 02, 2026	11.31	11.65	11.26	11.64	2.90%	321888
Jun 01, 2026	11.60	11.62	11.21	11.37	-1.95%	551804
May 29, 2026	11.50	11.71	11.43	11.54	0.33%	376103
May 28, 2026	11.38	11.53	11.31	11.47	0.74%	203105
May 27, 2026	11.30	11.43	11.17	11.43	1.15%	314373
May 26, 2026	11.24	11.33	11.18	11.30	0.55%	333210
May 25, 2026	11.18	11.27	11.18	11.24	0.59%	217771
May 22, 2026	11.01	11.13	10.92	11.09	0.78%	273328
May 21, 2026	10.61	10.90	10.56	10.84	2.17%	377898
May 20, 2026	10.38	10.64	10.35	10.60	2.14%	268279
May 19, 2026	10.55	10.62	10.19	10.30	-2.39%	409392
May 18, 2026	10.74	10.87	10.48	10.51	-2.12%	416353
May 15, 2026	10.76	10.76	10.53	10.75	-0.09%	313327
May 14, 2026	10.70	10.83	10.52	10.80	0.95%	239260
May 13, 2026	10.64	10.84	10.53	10.82	1.69%	449962
May 12, 2026	10.57	10.60	10.34	10.38	-1.85%	284397
May 11, 2026	10.34	10.72	10.33	10.71	3.56%	493085
May 08, 2026	10.26	10.30	10.19	10.24	-0.16%	213463

Access /time_series data via our API — starting from the Basic plan and above.

iShares Global Clean Energy Transition UCITS ETF