Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 413.50 | 415.95 | 412.50 | 414.05 | 0.13% | 3427 |
| Apr 01, 2026 | 416 | 416 | 411.25 | 413.70 | -0.55% | 8064 |
| Mar 31, 2026 | 415 | 416.90 | 412.35 | 413.30 | -0.41% | 6348 |
| Mar 30, 2026 | 407.25 | 417.20 | 407.25 | 416.20 | 2.20% | 6179 |
| Mar 27, 2026 | 413.95 | 413.95 | 408.40 | 410.65 | -0.80% | 8184 |
| Mar 26, 2026 | 412.90 | 414.60 | 411.35 | 411.60 | -0.31% | 5017 |
| Mar 25, 2026 | 414.75 | 417 | 412.35 | 413.25 | -0.36% | 9839 |
| Mar 24, 2026 | 413.90 | 417.20 | 412.70 | 415.85 | 0.47% | 2626 |
| Mar 23, 2026 | 414.50 | 421.25 | 412.75 | 413.95 | -0.13% | 13792 |
| Mar 20, 2026 | 417.50 | 418.75 | 415.65 | 416.70 | -0.19% | 5843 |
| Mar 19, 2026 | 423.50 | 423.50 | 416.95 | 417.65 | -1.38% | 6607 |
| Mar 18, 2026 | 428.10 | 428.15 | 421.95 | 422.25 | -1.37% | 4358 |
| Mar 17, 2026 | 428.30 | 430.50 | 426.70 | 427.40 | -0.21% | 2779 |
| Mar 16, 2026 | 430.15 | 431.90 | 427.80 | 428.40 | -0.41% | 5195 |
| Mar 13, 2026 | 428.75 | 431.20 | 427.75 | 430.50 | 0.41% | 5095 |
| Mar 12, 2026 | 425.30 | 428 | 424.95 | 426.80 | 0.35% | 5522 |
| Mar 11, 2026 | 426.35 | 426.65 | 423.05 | 424.15 | -0.52% | 3170 |
| Mar 10, 2026 | 426.65 | 427.45 | 423.65 | 426.60 | -0.01% | 7590 |
| Mar 09, 2026 | 427 | 429.45 | 424.15 | 425.30 | -0.40% | 10403 |
| Mar 06, 2026 | 430.80 | 432.45 | 424.30 | 424.95 | -1.36% | 18894 |
| Mar 05, 2026 | 419.50 | 429.60 | 418.20 | 429.05 | 2.28% | 16446 |
Access
/time_series
data via our API — starting from the
Basic plan and above.