Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 404.80 | 406.80 | 402.50 | 405.25 | 0.11% | 17474 |
| Jun 01, 2026 | 407.05 | 407.05 | 404.15 | 404.15 | -0.71% | 9542 |
| May 29, 2026 | 410.05 | 410.40 | 404.75 | 405.20 | -1.18% | 11160 |
| May 28, 2026 | 413.50 | 413.95 | 410.80 | 410.80 | -0.65% | 9224 |
| May 27, 2026 | 415.30 | 417.30 | 413.55 | 414 | -0.31% | 6676 |
| May 26, 2026 | 418.05 | 419.05 | 415.80 | 417.75 | -0.07% | 9071 |
| May 25, 2026 | 419.55 | 420.65 | 418.10 | 419 | -0.13% | 6379 |
| May 22, 2026 | 412.10 | 418.25 | 410.30 | 418.25 | 1.49% | 6354 |
| May 21, 2026 | 413 | 415 | 410.90 | 413.85 | 0.21% | 3795 |
| May 20, 2026 | 414.80 | 416.45 | 411.50 | 412.85 | -0.47% | 5754 |
| May 19, 2026 | 419.15 | 421 | 417.85 | 419.80 | 0.16% | 8363 |
| May 18, 2026 | 414.40 | 416.60 | 411.60 | 415.15 | 0.18% | 7523 |
| May 15, 2026 | 416.35 | 420 | 415.35 | 417.05 | 0.17% | 7294 |
| May 14, 2026 | 413.95 | 416.60 | 412.50 | 413.75 | -0.05% | 3638 |
| May 13, 2026 | 413.15 | 416 | 411.10 | 412.50 | -0.16% | 30608 |
| May 12, 2026 | 407.85 | 414.20 | 407 | 413.75 | 1.45% | 9635 |
| May 11, 2026 | 404.15 | 407.60 | 403.50 | 406.85 | 0.67% | 7454 |
| May 08, 2026 | 404.95 | 406.50 | 402.90 | 405.05 | 0.02% | 3937 |
| May 07, 2026 | 400.85 | 404.05 | 398.60 | 404.05 | 0.80% | 12614 |
| May 06, 2026 | 397.20 | 400.65 | 394.80 | 399.80 | 0.65% | 15191 |
| May 05, 2026 | 402.55 | 402.65 | 398.25 | 398.25 | -1.07% | 12968 |
| May 04, 2026 | 405.40 | 409.80 | 401.85 | 408.50 | 0.76% | 14424 |
Access
/time_series
data via our API — starting from the
Basic plan and above.