Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 402.55 | 402.65 | 398.25 | 398.25 | -1.07% | 12887 |
| May 04, 2026 | 405.40 | 409.80 | 401.85 | 408.50 | 0.76% | 14424 |
| Apr 30, 2026 | 406.75 | 407.65 | 403.15 | 405.40 | -0.33% | 7713 |
| Apr 29, 2026 | 408.75 | 409.10 | 406.95 | 406.95 | -0.44% | 5218 |
| Apr 28, 2026 | 405.70 | 410 | 404.90 | 408.75 | 0.75% | 5501 |
| Apr 27, 2026 | 400.50 | 405.10 | 399.90 | 404.80 | 1.07% | 4627 |
| Apr 24, 2026 | 402.80 | 403.35 | 399 | 400.20 | -0.65% | 4909 |
| Apr 23, 2026 | 398.35 | 403 | 397.30 | 400.90 | 0.64% | 8345 |
| Apr 22, 2026 | 400 | 400.70 | 398.85 | 398.90 | -0.28% | 9253 |
| Apr 21, 2026 | 401.90 | 402.90 | 400.25 | 401.30 | -0.15% | 8327 |
| Apr 20, 2026 | 403.60 | 404.05 | 401.55 | 401.80 | -0.45% | 6871 |
| Apr 17, 2026 | 404.35 | 405 | 401.05 | 404.65 | 0.07% | 7180 |
| Apr 16, 2026 | 402.75 | 404.45 | 401.40 | 402.05 | -0.17% | 12367 |
| Apr 15, 2026 | 406.60 | 406.70 | 401.90 | 402.85 | -0.92% | 6687 |
| Apr 14, 2026 | 408.05 | 409.20 | 404.50 | 405.60 | -0.60% | 8282 |
| Apr 13, 2026 | 409.75 | 410.75 | 408.10 | 408.95 | -0.20% | 3498 |
| Apr 10, 2026 | 415 | 415.85 | 409.60 | 410.20 | -1.16% | 4369 |
| Apr 09, 2026 | 411.05 | 414.75 | 408.65 | 414.75 | 0.90% | 6097 |
| Apr 08, 2026 | 416.65 | 416.80 | 410.35 | 412.40 | -1.02% | 10175 |
| Apr 07, 2026 | 413.50 | 414.25 | 410.65 | 413.20 | -0.07% | 8079 |
Access
/time_series
data via our API — starting from the
Basic plan and above.