Honda Motor Co., Ltd. ADR (HNDA) - Historical data, historical prices

9.96000 CAD

Last update May 21, 10:00 AM EDT

Market closed

Day range

9.96000

Previous close

9.96000

Open

9.96000

Access this stock data via API

Honda Motor Co., Ltd. ADR

9.96

Date	Open	High	Low	Close	% Change	Volume
Jun 04, 2025	9.96	9.96	9.96	9.96	0	0
Jun 03, 2025	9.96	9.96	9.96	9.96	0	0
Jun 02, 2025	9.96	9.96	9.96	9.96	0	0
May 30, 2025	9.96	9.96	9.96	9.96	0	0
May 29, 2025	9.96	9.96	9.96	9.96	0	0
May 28, 2025	9.96	9.96	9.96	9.96	0	0
May 27, 2025	9.96	9.96	9.96	9.96	0	0
May 26, 2025	9.96	9.96	9.96	9.96	0	0
May 23, 2025	9.96	9.96	9.96	9.96	0	0
May 22, 2025	9.96	9.96	9.96	9.96	0	0
May 21, 2025	9.96	9.96	9.96	9.96	0	107
May 20, 2025	9.86	9.92	9.86	9.92	0.61%	703
May 16, 2025	9.91	9.91	9.91	9.91	0	0
May 15, 2025	9.91	9.91	9.91	9.91	0	0
May 14, 2025	9.91	9.91	9.91	9.91	0	0
May 13, 2025	9.95	9.95	9.91	9.91	-0.40%	401
May 12, 2025	9.95	9.95	9.95	9.95	0	0
May 09, 2025	9.95	9.95	9.95	9.95	0	0
May 08, 2025	9.95	9.95	9.95	9.95	0	149
May 07, 2025	10.29	10.29	10.29	10.29	0	0
May 06, 2025	10.29	10.29	10.29	10.29	0	0