Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 10.13 | 10.13 | 10.03 | 10.03 | -0.99% | 1649 |
| May 28, 2026 | 10.11 | 10.11 | 10.10 | 10.10 | -0.10% | 221 |
| May 27, 2026 | 9.93 | 9.98 | 9.93 | 9.97 | 0.40% | 4570 |
| May 26, 2026 | 9.83 | 9.85 | 9.83 | 9.85 | 0.20% | 258 |
| May 25, 2026 | 9.72 | 9.86 | 9.67 | 9.86 | 1.44% | 1025 |
| May 22, 2026 | 9.84 | 9.87 | 9.81 | 9.82 | -0.20% | 2664 |
| May 21, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 0 | 0 |
| May 20, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 0 | 0 |
| May 19, 2026 | 9.37 | 9.44 | 9.35 | 9.41 | 0.43% | 1263 |
| May 15, 2026 | 9.80 | 9.80 | 9.72 | 9.72 | -0.82% | 920 |
| May 14, 2026 | 9.16 | 9.50 | 9.16 | 9.50 | 3.71% | 10256 |
| May 13, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 0 |
| May 12, 2026 | 8.80 | 8.87 | 8.80 | 8.87 | 0.80% | 1405 |
| May 11, 2026 | 8.84 | 8.84 | 8.80 | 8.81 | -0.34% | 2562 |
| May 08, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 0 |
| May 07, 2026 | 8.90 | 8.90 | 8.89 | 8.89 | -0.11% | 336 |
| May 06, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 100 |
| May 05, 2026 | 8.84 | 8.91 | 8.79 | 8.91 | 0.79% | 905 |
| May 04, 2026 | 8.90 | 8.90 | 8.77 | 8.77 | -1.46% | 682 |
| May 01, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.