Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 0 |
| Apr 01, 2026 | 9.10 | 9.10 | 9.06 | 9.06 | -0.44% | 742 |
| Mar 31, 2026 | 8.85 | 9.04 | 8.85 | 9.04 | 2.15% | 214 |
| Mar 30, 2026 | 9.12 | 9.12 | 8.91 | 8.91 | -2.30% | 3913 |
| Mar 27, 2026 | 9.17 | 9.17 | 9.12 | 9.15 | -0.22% | 2719 |
| Mar 26, 2026 | 9.20 | 9.20 | 9.18 | 9.18 | -0.22% | 1400 |
| Mar 25, 2026 | 9.22 | 9.26 | 9.22 | 9.23 | 0.11% | 707 |
| Mar 24, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| Mar 23, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| Mar 20, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| Mar 19, 2026 | 9.07 | 9.08 | 9.07 | 9.08 | 0.11% | 588 |
| Mar 18, 2026 | 9.37 | 9.37 | 9.28 | 9.28 | -0.96% | 1810 |
| Mar 17, 2026 | 9.52 | 9.52 | 9.48 | 9.48 | -0.42% | 912 |
| Mar 16, 2026 | 9.54 | 9.54 | 9.48 | 9.53 | -0.10% | 2286 |
| Mar 13, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 0 |
| Mar 12, 2026 | 9.63 | 9.72 | 9.59 | 9.72 | 0.93% | 2825 |
| Mar 11, 2026 | 10.26 | 10.26 | 10.20 | 10.21 | -0.49% | 404 |
| Mar 10, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | 0 |
| Mar 09, 2026 | 10.09 | 10.26 | 10.09 | 10.26 | 1.68% | 105 |
| Mar 06, 2026 | 10 | 10.02 | 9.97 | 10.02 | 0.20% | 1992 |
| Mar 05, 2026 | 10.14 | 10.14 | 10.05 | 10.09 | -0.49% | 4697 |
| Mar 04, 2026 | 10.45 | 10.45 | 10.44 | 10.44 | -0.10% | 488 |
| Mar 03, 2026 | 10.33 | 10.39 | 10.19 | 10.39 | 0.58% | 2213 |
Access
/time_series
data via our API — starting from the
Basic plan and above.