Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 0 |
| Jul 14, 2025 | 10.59 | 10.64 | 10.53 | 10.64 | 0.47% | 1793 |
| Jul 11, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | 0 |
| Jul 10, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | 111 |
| Jul 09, 2025 | 10.29 | 10.29 | 10.28 | 10.28 | -0.10% | 800 |
| Jul 08, 2025 | 10.05 | 10.10 | 10.05 | 10.09 | 0.40% | 302 |
| Jul 07, 2025 | 9.99 | 9.99 | 9.81 | 9.86 | -1.30% | 3035 |
| Jul 04, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 100 |
| Jul 03, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 0 |
| Jul 02, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 0 |
| Jun 30, 2025 | 9.83 | 9.83 | 9.66 | 9.66 | -1.73% | 180 |
| Jun 27, 2025 | 10.01 | 10.01 | 9.94 | 9.94 | -0.70% | 200 |
| Jun 26, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 0 | 0 |
| Jun 25, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 0 | 0 |
| Jun 24, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 0 | 0 |
| Jun 23, 2025 | 9.83 | 9.83 | 9.67 | 9.67 | -1.63% | 103 |
| Jun 20, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 0 |
| Jun 19, 2025 | 10 | 10.04 | 9.99 | 10.04 | 0.40% | 302 |
| Jun 18, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 0 |
| Jun 17, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 0 |
| Jun 16, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 0.10% | 202 |