Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 82.90 | 83.90 | 82 | 83.50 | 0.72% | 27174479 |
| Dec 12, 2025 | 86.50 | 87.80 | 84 | 84.40 | -2.43% | 55409564 |
| Dec 11, 2025 | 86 | 91 | 85.10 | 85.50 | -0.58% | 112069773 |
| Dec 10, 2025 | 87.90 | 88.70 | 84.90 | 85.10 | -3.19% | 78080850 |
| Dec 09, 2025 | 85.80 | 87.20 | 84.10 | 87.10 | 1.52% | 60149614 |
| Dec 08, 2025 | 83.80 | 88.50 | 83.20 | 85 | 1.43% | 99174338 |
| Dec 05, 2025 | 83.10 | 84 | 81.30 | 83.40 | 0.36% | 41776472 |
| Dec 04, 2025 | 82.40 | 82.50 | 80.70 | 82.40 | 0 | 31393993 |
| Dec 03, 2025 | 84.10 | 84.60 | 82 | 82.20 | -2.26% | 73800506 |
| Dec 02, 2025 | 79.70 | 85.40 | 79.60 | 83 | 4.14% | 128056257 |
| Dec 01, 2025 | 80 | 80.10 | 77.40 | 78.90 | -1.37% | 58793904 |
| Nov 28, 2025 | 80.60 | 84.50 | 80.30 | 81.70 | 1.36% | 79834882 |
| Nov 27, 2025 | 78.60 | 82 | 78.40 | 79.80 | 1.53% | 68861058 |
| Nov 26, 2025 | 79.13 | 81.50 | 75.58 | 76.17 | -3.75% | 53455185 |
| Nov 25, 2025 | 81.90 | 82.89 | 77.55 | 77.55 | -5.31% | 53861706 |
| Nov 24, 2025 | 82.99 | 85.85 | 79.73 | 79.73 | -3.93% | 86921212 |
| Nov 21, 2025 | 82.89 | 84.86 | 79.03 | 80.91 | -2.38% | 117876468 |
| Nov 20, 2025 | 83.87 | 85.55 | 82.49 | 85.55 | 2.00% | 79750011 |
| Nov 19, 2025 | 84.20 | 84.20 | 78.80 | 78.80 | -6.41% | 75585090 |
| Nov 18, 2025 | 84.80 | 87.60 | 83.10 | 83.60 | -1.42% | 81942371 |
| Nov 17, 2025 | 92.90 | 94.50 | 85.40 | 85.60 | -7.86% | 149140372 |
Access
/time_series
data via our API — starting from the
Basic plan.