Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 30.55 | 32.80 | 30.15 | 32.25 | 5.56% | 83532020 |
| May 22, 2025 | 30.30 | 30.60 | 30 | 30.35 | 0.17% | 15667384 |
| May 21, 2025 | 29.50 | 30.80 | 29.50 | 30.70 | 4.07% | 32478673 |
| May 20, 2025 | 30.05 | 30.20 | 29.30 | 29.35 | -2.33% | 9583986 |
| May 19, 2025 | 30.80 | 30.80 | 29.70 | 29.70 | -3.57% | 16709967 |
| May 16, 2025 | 30.85 | 31.15 | 30.55 | 30.65 | -0.65% | 21824946 |
| May 15, 2025 | 30.40 | 31.70 | 30.40 | 30.55 | 0.49% | 53847107 |
| May 14, 2025 | 30.45 | 30.45 | 30 | 30.20 | -0.82% | 19331442 |
| May 13, 2025 | 30.75 | 31.45 | 29.90 | 30.15 | -1.95% | 39288066 |
| May 12, 2025 | 30.05 | 30.15 | 29.70 | 29.85 | -0.67% | 26644454 |
| May 09, 2025 | 29.50 | 30.60 | 29.45 | 30.05 | 1.86% | 60293964 |
| May 08, 2025 | 28.85 | 30.25 | 28.85 | 29.20 | 1.21% | 55376587 |
| May 07, 2025 | 28.95 | 29.10 | 28.25 | 28.55 | -1.38% | 24700888 |
| May 06, 2025 | 28.55 | 29.35 | 28.30 | 28.55 | 0 | 27856229 |
| May 05, 2025 | 30.10 | 30.30 | 27.65 | 28.70 | -4.65% | 77857285 |
| May 02, 2025 | 28.15 | 29.95 | 28.15 | 29.95 | 6.39% | 54480522 |
| Apr 30, 2025 | 28.10 | 28.25 | 27.10 | 27.25 | -3.02% | 19517110 |
| Apr 29, 2025 | 28.25 | 28.40 | 27.90 | 28.10 | -0.53% | 16057499 |
| Apr 28, 2025 | 28.55 | 28.70 | 28.05 | 28.20 | -1.23% | 18332683 |
| Apr 25, 2025 | 28 | 28.75 | 27.70 | 28.30 | 1.07% | 35588433 |
| Apr 24, 2025 | 27.75 | 27.85 | 27.10 | 27.10 | -2.34% | 16986942 |
| Apr 23, 2025 | 26.95 | 27.50 | 26.90 | 27.50 | 2.04% | 20102791 |