Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 13.18 | 13.42 | 13.06 | 13.06 | -0.91% | 0 |
| Jun 15, 2026 | 13.10 | 13.50 | 13.10 | 13.50 | 3.05% | 20682 |
| Jun 12, 2026 | 12.04 | 13.24 | 12.04 | 12.44 | 3.32% | 25070 |
| Jun 11, 2026 | 11.12 | 11.90 | 11.12 | 11.90 | 7.01% | 430 |
| Jun 10, 2026 | 11.84 | 11.84 | 11.50 | 11.50 | -2.87% | 808 |
| Jun 09, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | 0 |
| Jun 08, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 5060 |
| Jun 05, 2026 | 11.94 | 12.40 | 11.94 | 12.40 | 3.85% | 5060 |
| Jun 04, 2026 | 11.96 | 12.08 | 11.96 | 12.08 | 1.00% | 2183 |
| Jun 03, 2026 | 11.94 | 12 | 11.80 | 11.80 | -1.17% | 6730 |
| Jun 02, 2026 | 11.76 | 12.10 | 11.76 | 12.10 | 2.89% | 3550 |
| Jun 01, 2026 | 11.94 | 12.12 | 11.94 | 12 | 0.50% | 10126 |
| May 29, 2026 | 12 | 12.30 | 12 | 12.30 | 2.50% | 8120 |
| May 28, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | 0 |
| May 27, 2026 | 11.70 | 12.28 | 11.70 | 12 | 2.56% | 50426 |
| May 26, 2026 | 11.64 | 11.88 | 11.62 | 11.62 | -0.17% | 920 |
| May 25, 2026 | 11.52 | 11.52 | 11.44 | 11.44 | -0.69% | 120 |
| May 22, 2026 | 10.94 | 11.18 | 10.94 | 11.18 | 2.19% | 250 |
| May 21, 2026 | 10.86 | 11.10 | 10.86 | 11.10 | 2.21% | 465 |
| May 20, 2026 | 10.60 | 10.92 | 10.60 | 10.92 | 3.02% | 1249 |
| May 19, 2026 | 10.56 | 10.84 | 10.50 | 10.50 | -0.57% | 14885 |
| May 18, 2026 | 10.74 | 11 | 10.74 | 11 | 2.42% | 509 |
Access
/time_series
data via our API — starting from the
Basic plan and above.