Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 10.42 | 10.42 | 9.87 | 9.87 | -5.28% | 6310 |
| Apr 23, 2026 | 10.70 | 10.70 | 10.42 | 10.42 | -2.62% | 30738 |
| Apr 22, 2026 | 11.12 | 11.12 | 10.88 | 10.96 | -1.44% | 8917 |
| Apr 21, 2026 | 11.44 | 11.48 | 11.38 | 11.38 | -0.52% | 3100 |
| Apr 20, 2026 | 11.54 | 11.54 | 11.20 | 11.20 | -2.95% | 9204 |
| Apr 17, 2026 | 11.08 | 12.18 | 11.08 | 12.02 | 8.48% | 55555 |
| Apr 16, 2026 | 11.44 | 11.44 | 11 | 11 | -3.85% | 4140 |
| Apr 15, 2026 | 11.70 | 11.70 | 11.50 | 11.58 | -1.03% | 9305 |
| Apr 14, 2026 | 10.76 | 11.82 | 10.76 | 11.78 | 9.48% | 1693 |
| Apr 13, 2026 | 11.36 | 11.36 | 10.60 | 10.78 | -5.11% | 15653 |
| Apr 10, 2026 | 10.72 | 11.80 | 10.72 | 11.46 | 6.90% | 14360 |
| Apr 09, 2026 | 10.92 | 10.92 | 10.88 | 10.88 | -0.37% | 18000 |
| Apr 08, 2026 | 11.04 | 11.46 | 10.96 | 10.98 | -0.54% | 22176 |
| Apr 07, 2026 | 10.32 | 10.44 | 9.95 | 9.97 | -3.39% | 1375 |
| Apr 02, 2026 | 10.09 | 10.09 | 9.90 | 9.95 | -1.39% | 1155 |
| Apr 01, 2026 | 9.99 | 10.54 | 9.99 | 10.31 | 3.20% | 29420 |
| Mar 31, 2026 | 10.06 | 10.06 | 9.68 | 9.83 | -2.34% | 16270 |
| Mar 30, 2026 | 10.17 | 10.17 | 10.04 | 10.04 | -1.28% | 300 |
| Mar 27, 2026 | 10.27 | 10.35 | 10.27 | 10.30 | 0.29% | 10040 |
| Mar 26, 2026 | 10.57 | 10.57 | 10.38 | 10.38 | -1.80% | 77 |
| Mar 25, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.