Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.82 | 14.74 | 13.82 | 14.20 | 2.75% | 61017 |
| Dec 15, 2025 | 13.47 | 14.17 | 13.47 | 14.07 | 4.45% | 17054 |
| Dec 12, 2025 | 12.76 | 13.67 | 12.76 | 13.43 | 5.25% | 10720 |
| Dec 11, 2025 | 12.32 | 12.37 | 11.98 | 12.25 | -0.57% | 8205 |
| Dec 10, 2025 | 12.28 | 12.73 | 12.28 | 12.73 | 3.66% | 2100 |
| Dec 09, 2025 | 12.47 | 12.47 | 12.39 | 12.39 | -0.64% | 2000 |
| Dec 08, 2025 | 12.53 | 12.57 | 12.53 | 12.57 | 0.32% | 2000 |
| Dec 05, 2025 | 12.65 | 12.82 | 12.62 | 12.82 | 1.34% | 855 |
| Dec 04, 2025 | 12.70 | 12.75 | 12.58 | 12.58 | -0.94% | 2221 |
| Dec 03, 2025 | 12.80 | 12.85 | 12.80 | 12.85 | 0.39% | 5857 |
| Dec 02, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | 401 |
| Dec 01, 2025 | 13.29 | 13.38 | 13.26 | 13.26 | -0.23% | 401 |
| Nov 28, 2025 | 13.67 | 13.67 | 12.95 | 12.95 | -5.27% | 9730 |
| Nov 27, 2025 | 13.56 | 13.60 | 13.56 | 13.60 | 0.29% | 610 |
| Nov 26, 2025 | 13.40 | 13.57 | 13.37 | 13.51 | 0.82% | 9930 |
| Nov 25, 2025 | 12.85 | 13.90 | 12.70 | 13.90 | 8.17% | 10060 |
| Nov 24, 2025 | 12.48 | 13.07 | 12.48 | 12.95 | 3.77% | 4234 |
| Nov 21, 2025 | 12.11 | 12.98 | 12.11 | 12.69 | 4.79% | 11536 |
| Nov 20, 2025 | 12.14 | 12.20 | 12 | 12.12 | -0.16% | 2356 |
| Nov 19, 2025 | 11.47 | 12.25 | 11.47 | 12.25 | 6.80% | 907 |
| Nov 18, 2025 | 11.86 | 11.86 | 11.66 | 11.66 | -1.69% | 8663 |
| Nov 17, 2025 | 12.14 | 12.23 | 12.09 | 12.23 | 0.74% | 5330 |
Access
/time_series
data via our API — starting from the
Basic plan.