Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 101.18 | 101.18 | 101.18 | 101.18 | 0 | 0 |
| Nov 05, 2026 | 106.44 | 106.44 | 99.01 | 99.01 | -6.98% | 7 |
| Nov 04, 2026 | 122.88 | 123.44 | 120.02 | 120.02 | -2.33% | 0 |
| Nov 03, 2026 | 119.92 | 126.68 | 119.92 | 125.50 | 4.65% | 0 |
| Nov 02, 2026 | 124.38 | 125.02 | 121.52 | 121.52 | -2.30% | 0 |
| Oct 30, 2026 | 122.40 | 123.18 | 121.78 | 121.78 | -0.51% | 0 |
| Oct 29, 2026 | 125.48 | 128.40 | 125.48 | 125.70 | 0.18% | 0 |
| Oct 28, 2026 | 131.88 | 133.72 | 128.38 | 128.98 | -2.20% | 0 |
| Oct 27, 2026 | 126.08 | 130.96 | 126.08 | 130.96 | 3.87% | 0 |
| Oct 26, 2026 | 124.66 | 127.54 | 124.66 | 126.42 | 1.41% | 0 |
| Oct 23, 2026 | 125.68 | 126.20 | 122.48 | 125.08 | -0.48% | 0 |
| Oct 22, 2026 | 135.74 | 135.74 | 123.94 | 123.94 | -8.69% | 0 |
| Oct 21, 2026 | 135.50 | 139.38 | 134.94 | 139.38 | 2.86% | 0 |
| Oct 20, 2026 | 132.26 | 133.24 | 131.62 | 132.42 | 0.12% | 0 |
| Oct 19, 2026 | 137.22 | 137.22 | 133.32 | 133.32 | -2.84% | 0 |
| Oct 16, 2026 | 137.34 | 137.34 | 136.26 | 136.26 | -0.79% | 0 |
| Oct 15, 2026 | 132.46 | 135.24 | 130.40 | 135.24 | 2.10% | 0 |
| Oct 14, 2026 | 144.66 | 144.86 | 144.52 | 144.86 | 0.14% | 0 |
| Oct 13, 2026 | 138.58 | 143.84 | 138.58 | 143.06 | 3.23% | 0 |
| Oct 12, 2026 | 143.76 | 146.40 | 141.72 | 141.72 | -1.42% | 13 |
| Oct 09, 2026 | 139.64 | 142.32 | 139.64 | 142.32 | 1.92% | 0 |
| Oct 08, 2026 | 146.88 | 148 | 145.66 | 148 | 0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.