Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 128.88 | 128.88 | 127.06 | 127.06 | -1.41% | 0 |
| Jun 05, 2026 | 130 | 130.10 | 129.04 | 129.04 | -0.74% | 0 |
| Jun 04, 2026 | 131.06 | 131.26 | 130.16 | 131.26 | 0.15% | 0 |
| Jun 03, 2026 | 135.88 | 135.88 | 131.98 | 131.98 | -2.87% | 0 |
| Jun 02, 2026 | 132.02 | 137.08 | 132.02 | 137.08 | 3.83% | 0 |
| Jun 01, 2026 | 136.92 | 136.92 | 133.36 | 133.92 | -2.19% | 10 |
| May 29, 2026 | 137.40 | 137.40 | 135.06 | 135.74 | -1.21% | 0 |
| May 28, 2026 | 136.58 | 138.62 | 136.48 | 138.62 | 1.49% | 0 |
| May 27, 2026 | 140.86 | 143.28 | 137.02 | 137.66 | -2.27% | 21 |
| May 26, 2026 | 136.74 | 142.52 | 135.38 | 141.44 | 3.44% | 0 |
| May 25, 2026 | 135.68 | 138.42 | 135.58 | 137.94 | 1.67% | 0 |
| May 22, 2026 | 128.88 | 135.18 | 128.88 | 135.18 | 4.89% | 14 |
| May 21, 2026 | 124.20 | 127.94 | 124.06 | 127.94 | 3.01% | 0 |
| May 20, 2026 | 116 | 123.46 | 116 | 123.46 | 6.43% | 0 |
| May 19, 2026 | 116.66 | 117.18 | 115.02 | 117.04 | 0.33% | 0 |
| May 18, 2026 | 119.38 | 119.88 | 115.70 | 115.70 | -3.08% | 0 |
| May 15, 2026 | 119.98 | 119.98 | 119.02 | 119.42 | -0.47% | 0 |
| May 14, 2026 | 121.84 | 121.88 | 119.94 | 119.94 | -1.56% | 0 |
| May 13, 2026 | 125.10 | 126.26 | 119.62 | 121.46 | -2.91% | 0 |
| May 12, 2026 | 128.02 | 128.38 | 124.66 | 124.66 | -2.62% | 0 |
| May 11, 2026 | 125.58 | 126.92 | 125.38 | 126.92 | 1.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.