Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 173.60 | 177.15 | 173.25 | 177.15 | 2.04% | 0 |
| Sep 11, 2025 | 178.95 | 179.45 | 174.40 | 174.40 | -2.54% | 0 |
| Sep 10, 2025 | 169.45 | 180.40 | 168.35 | 180.40 | 6.46% | 0 |
| Sep 09, 2025 | 159.40 | 165.50 | 159.40 | 164.15 | 2.98% | 0 |
| Sep 08, 2025 | 159.15 | 160.60 | 157.80 | 157.80 | -0.85% | 0 |
| Sep 05, 2025 | 162.60 | 162.85 | 154.05 | 158.15 | -2.74% | 0 |
| Sep 04, 2025 | 160 | 163.65 | 160 | 162.65 | 1.66% | 0 |
| Sep 03, 2025 | 159.30 | 160.45 | 159.10 | 159.10 | -0.13% | 0 |
| Sep 02, 2025 | 160.35 | 161 | 158.15 | 158.60 | -1.09% | 0 |
| Sep 01, 2025 | 159.60 | 160.80 | 159.60 | 160.80 | 0.75% | 0 |
| Aug 29, 2025 | 167.75 | 167.75 | 160.05 | 160.05 | -4.59% | 0 |
| Aug 28, 2025 | 165.15 | 170.20 | 165.15 | 169.65 | 2.72% | 0 |
| Aug 27, 2025 | 167.15 | 168.55 | 167.15 | 168.55 | 0.84% | 0 |
| Aug 26, 2025 | 162.25 | 166.45 | 162.25 | 166.45 | 2.59% | 0 |
| Aug 25, 2025 | 162.20 | 163.15 | 161.75 | 162.80 | 0.37% | 0 |
| Aug 22, 2025 | 163 | 164.05 | 162.30 | 162.45 | -0.34% | 5 |
| Aug 21, 2025 | 165.85 | 167.60 | 163.90 | 163.90 | -1.18% | 0 |
| Aug 20, 2025 | 163.50 | 165.55 | 159.85 | 163.10 | -0.24% | 12 |
| Aug 19, 2025 | 169.55 | 169.55 | 164.50 | 164.50 | -2.98% | 0 |
| Aug 18, 2025 | 168.65 | 170 | 167.30 | 170 | 0.80% | 0 |
| Aug 15, 2025 | 172.80 | 173.15 | 168.15 | 168.15 | -2.69% | 0 |
| Aug 14, 2025 | 174.15 | 175.90 | 174.15 | 175 | 0.49% | 0 |