Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 129.90 | 131.90 | 129.10 | 131.50 | 1.23% | 0 |
| Apr 01, 2026 | 130 | 133.75 | 129.90 | 133.75 | 2.88% | 0 |
| Mar 31, 2026 | 129.75 | 129.75 | 128.40 | 128.60 | -0.89% | 0 |
| Mar 30, 2026 | 134.20 | 134.85 | 129.80 | 129.80 | -3.28% | 0 |
| Mar 27, 2026 | 131.95 | 137.25 | 129.60 | 134.15 | 1.67% | 0 |
| Mar 26, 2026 | 129.45 | 129.50 | 127.65 | 129.25 | -0.15% | 0 |
| Mar 25, 2026 | 132.35 | 133.30 | 130.65 | 130.65 | -1.28% | 0 |
| Mar 24, 2026 | 130.40 | 131.95 | 129.90 | 130.55 | 0.12% | 0 |
| Mar 23, 2026 | 124.60 | 133.55 | 124.40 | 131.65 | 5.66% | 0 |
| Mar 20, 2026 | 143.30 | 144 | 130.15 | 130.15 | -9.18% | 0 |
| Mar 19, 2026 | 146.80 | 147.50 | 143.75 | 143.75 | -2.08% | 0 |
| Mar 18, 2026 | 142.55 | 149.40 | 142.55 | 149.40 | 4.81% | 0 |
| Mar 17, 2026 | 139.85 | 142 | 139.35 | 142 | 1.54% | 0 |
| Mar 16, 2026 | 139.05 | 141 | 138.45 | 139.70 | 0.47% | 0 |
| Mar 13, 2026 | 139.25 | 140.35 | 139.15 | 140.35 | 0.79% | 0 |
| Mar 12, 2026 | 135.20 | 140.70 | 135.20 | 139 | 2.81% | 0 |
| Mar 11, 2026 | 141.70 | 141.90 | 135.10 | 135.10 | -4.66% | 0 |
| Mar 10, 2026 | 139.95 | 143.35 | 139.95 | 143.05 | 2.22% | 0 |
| Mar 09, 2026 | 132.95 | 138.60 | 132.90 | 138.60 | 4.25% | 0 |
| Mar 06, 2026 | 143.70 | 143.70 | 139.05 | 139.05 | -3.24% | 0 |
| Mar 05, 2026 | 139.40 | 142.85 | 139.10 | 141.55 | 1.54% | 0 |
| Mar 04, 2026 | 136.45 | 140.70 | 136.45 | 139.65 | 2.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.