Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 147.45 | 147.65 | 136.75 | 136.75 | -7.26% | 0 |
| Dec 16, 2025 | 141.15 | 144.70 | 141.15 | 144.70 | 2.52% | 0 |
| Dec 15, 2025 | 144.35 | 144.95 | 142.30 | 142.30 | -1.42% | 0 |
| Dec 12, 2025 | 147.35 | 147.55 | 145.75 | 145.75 | -1.09% | 0 |
| Dec 11, 2025 | 136.35 | 144.65 | 136.35 | 144.65 | 6.09% | 0 |
| Dec 10, 2025 | 141.90 | 141.90 | 137.30 | 138.75 | -2.22% | 0 |
| Dec 09, 2025 | 141.90 | 144.20 | 141.65 | 142.70 | 0.56% | 10 |
| Dec 08, 2025 | 143.20 | 144 | 142 | 142 | -0.84% | 0 |
| Dec 05, 2025 | 150.60 | 151.70 | 145.40 | 145.40 | -3.45% | 0 |
| Dec 04, 2025 | 146.65 | 152 | 146.20 | 152 | 3.65% | 0 |
| Dec 03, 2025 | 147.95 | 148.40 | 146.95 | 147.30 | -0.44% | 0 |
| Dec 02, 2025 | 149.70 | 151.05 | 149.25 | 149.65 | -0.03% | 0 |
| Dec 01, 2025 | 152.35 | 152.35 | 149.55 | 150.40 | -1.28% | 0 |
| Nov 28, 2025 | 152.85 | 154.45 | 152.85 | 153.55 | 0.46% | 0 |
| Nov 27, 2025 | 152.30 | 153.25 | 152.30 | 153.15 | 0.56% | 0 |
| Nov 26, 2025 | 147.35 | 152.40 | 147.35 | 152.15 | 3.26% | 0 |
| Nov 25, 2025 | 151.70 | 151.70 | 144.40 | 147.15 | -3.00% | 0 |
| Nov 24, 2025 | 145.90 | 149.90 | 145.90 | 149.90 | 2.74% | 0 |
| Nov 21, 2025 | 149.85 | 150.65 | 143.05 | 145.40 | -2.97% | 0 |
| Nov 20, 2025 | 160 | 162.10 | 154.10 | 154.10 | -3.69% | 30 |
| Nov 19, 2025 | 149 | 155.50 | 149 | 155.50 | 4.36% | 0 |
| Nov 18, 2025 | 148.05 | 151.90 | 148.05 | 151.90 | 2.60% | 0 |
| Nov 17, 2025 | 151 | 153.15 | 150.85 | 151 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.