Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 0.043000001 | 0.045000002 | 0.017000001 | 0.028000001 | -34.88% | 195390000 |
| Jun 03, 2025 | 0.068000004 | 0.068000004 | 0.037999999 | 0.043000001 | -36.76% | 325520000 |
| Jun 02, 2025 | 0.090999998 | 0.13000000 | 0.079999998 | 0.082999997 | -8.79% | 90730000 |
| May 30, 2025 | 0.059999999 | 0.079999998 | 0.059000000 | 0.068999998 | 15.00% | 2492320000 |
| May 29, 2025 | 0.068000004 | 0.074000001 | 0.032000002 | 0.034000002 | -50% | 853300000 |
| May 28, 2025 | 0.052999999 | 0.075999998 | 0.046999998 | 0.070000000 | 32.08% | 372990000 |
| May 27, 2025 | 0.072999999 | 0.079000004 | 0.054000001 | 0.054000001 | -26.03% | 578920000 |
| May 26, 2025 | 0.041000001 | 0.072999999 | 0.035999998 | 0.068999998 | 68.29% | 888510000 |
| May 23, 2025 | 0.039999999 | 0.046000000 | 0.0099999998 | 0.037000000 | -7.50% | 709010000 |
| May 22, 2025 | 0.012000000 | 0.046000000 | 0.0099999998 | 0.041000001 | 241.67% | 308670000 |