Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 107.60 | 107.71 | 107.60 | 107.66 | 0.06% | 12895 |
| Jun 26, 2025 | 107.55 | 107.69 | 107.55 | 107.68 | 0.12% | 19516 |
| Jun 25, 2025 | 107.69 | 107.69 | 107.55 | 107.62 | -0.07% | 19144 |
| Jun 24, 2025 | 107.64 | 107.66 | 107.61 | 107.65 | 0.01% | 9024 |
| Jun 23, 2025 | 107.63 | 107.63 | 107.60 | 107.61 | -0.01% | 3679 |
| Jun 20, 2025 | 107.50 | 107.64 | 107.50 | 107.62 | 0.11% | 20220 |
| Jun 19, 2025 | 107.60 | 107.63 | 107.56 | 107.60 | 0.00% | 6466 |
| Jun 18, 2025 | 107.58 | 107.61 | 107.47 | 107.58 | 0 | 9706 |
| Jun 17, 2025 | 107.60 | 107.64 | 107.56 | 107.60 | 0.00% | 4372 |
| Jun 16, 2025 | 107.63 | 107.63 | 107.55 | 107.58 | -0.05% | 13867 |
| Jun 13, 2025 | 107.59 | 107.63 | 107.54 | 107.58 | -0.01% | 15504 |
| Jun 12, 2025 | 107.53 | 107.64 | 107.53 | 107.59 | 0.05% | 17244 |
| Jun 11, 2025 | 107.52 | 107.60 | 107.52 | 107.55 | 0.03% | 5449 |
| Jun 10, 2025 | 107.68 | 107.68 | 107.51 | 107.51 | -0.16% | 22005 |
| Jun 09, 2025 | 107.57 | 107.57 | 107.53 | 107.56 | 0.00% | 9721 |
| Jun 06, 2025 | 107.54 | 107.58 | 107.50 | 107.56 | 0.02% | 9630 |
| Jun 05, 2025 | 107.56 | 107.59 | 107.52 | 107.53 | -0.03% | 11049 |
| Jun 04, 2025 | 107.53 | 107.59 | 107.52 | 107.56 | 0.03% | 8873 |
| Jun 03, 2025 | 107.58 | 107.58 | 107.51 | 107.52 | -0.06% | 6840 |
| Jun 02, 2025 | 107.52 | 107.54 | 107.46 | 107.50 | -0.02% | 2947 |
| May 30, 2025 | 107.49 | 107.56 | 107.45 | 107.52 | 0.03% | 5747 |
| May 29, 2025 | 107.72 | 107.72 | 107.46 | 107.48 | -0.22% | 9318 |