Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.92 | 9.14 | 8.92 | 9.14 | 2.47% | 1052 |
| Dec 12, 2025 | 9.06 | 9.06 | 8.92 | 8.92 | -1.55% | 2 |
| Dec 11, 2025 | 9 | 9 | 9 | 9 | 0 | 2 |
| Dec 10, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 2 |
| Dec 09, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 2 |
| Dec 08, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 0 |
| Dec 05, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 2 |
| Dec 04, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 0 | 2 |
| Dec 03, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 2 |
| Dec 02, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 2 |
| Dec 01, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 2 |
| Nov 28, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 2 |
| Nov 27, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 0 |
| Nov 26, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 2 |
| Nov 25, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 2 |
| Nov 24, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 2 |
| Nov 21, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 2 |
| Nov 20, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 0 |
| Nov 19, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 2 |
| Nov 18, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 2 |
| Nov 17, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.