Starlight North American Equity ETF (SCNA) - Historical data, historical prices

9.89000 CAD

Last update Apr 9, 1:48 PM EDT

Pre-market

Day range

9.89000

Previous close

9.89000

Open

9.89000

Access this stock data via API

Starlight North American Equity ETF

9.89

Date	Open	High	Low	Close	% Change	Volume
May 07, 2025	9.89	9.89	9.89	9.89	0	0
May 06, 2025	9.89	9.89	9.89	9.89	0	0
May 05, 2025	9.89	9.89	9.89	9.89	0	0
May 02, 2025	9.89	9.89	9.89	9.89	0	0
May 01, 2025	9.89	9.89	9.89	9.89	0	0
Apr 30, 2025	9.89	9.89	9.89	9.89	0	0
Apr 29, 2025	9.89	9.89	9.89	9.89	0	0
Apr 28, 2025	9.89	9.89	9.89	9.89	0	0
Apr 25, 2025	9.89	9.89	9.89	9.89	0	0
Apr 24, 2025	9.89	9.89	9.89	9.89	0	0
Apr 23, 2025	9.89	9.89	9.89	9.89	0	0
Apr 22, 2025	9.89	9.89	9.89	9.89	0	0
Apr 21, 2025	9.89	9.89	9.89	9.89	0	0
Apr 17, 2025	9.89	9.89	9.89	9.89	0	0
Apr 16, 2025	9.89	9.89	9.89	9.89	0	0
Apr 15, 2025	9.89	9.89	9.89	9.89	0	0
Apr 14, 2025	9.89	9.89	9.89	9.89	0	0
Apr 11, 2025	9.89	9.89	9.89	9.89	0	0
Apr 10, 2025	9.89	9.89	9.89	9.89	0	0
Apr 09, 2025	9.70	9.89	9.70	9.89	1.96%	3000