Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 266.45 | 269.95 | 262.90 | 267.45 | 0.38% | 1174780 |
| Mar 30, 2026 | 268.25 | 268.25 | 258.15 | 259.35 | -3.32% | 491729 |
| Mar 27, 2026 | 269.95 | 270.90 | 265.35 | 269.20 | -0.28% | 362302 |
| Mar 25, 2026 | 265.85 | 273.90 | 265 | 270.90 | 1.90% | 327967 |
| Mar 24, 2026 | 261.55 | 263.90 | 257.65 | 262.70 | 0.44% | 405000 |
| Mar 23, 2026 | 263.75 | 263.75 | 253.45 | 254.45 | -3.53% | 689245 |
| Mar 20, 2026 | 267.70 | 274.35 | 266.10 | 266.85 | -0.32% | 217468 |
| Mar 19, 2026 | 266.85 | 269 | 263 | 266.05 | -0.30% | 79835 |
| Mar 18, 2026 | 263.35 | 272.65 | 263.35 | 271.45 | 3.08% | 198912 |
| Mar 17, 2026 | 261 | 266.35 | 255.80 | 264.80 | 1.46% | 350652 |
| Mar 16, 2026 | 261.30 | 265.25 | 256.95 | 260.85 | -0.17% | 788267 |
| Mar 13, 2026 | 269.10 | 269.50 | 262.30 | 263.10 | -2.23% | 94568 |
| Mar 12, 2026 | 267.90 | 272.10 | 264.85 | 270.20 | 0.86% | 214066 |
| Mar 11, 2026 | 278.15 | 278.15 | 268.65 | 269.40 | -3.15% | 317243 |
| Mar 10, 2026 | 277.95 | 281.05 | 275.40 | 276 | -0.70% | 3920986 |
| Mar 09, 2026 | 280 | 280.80 | 268.75 | 273.55 | -2.30% | 524010 |
| Mar 06, 2026 | 289.35 | 291.15 | 286 | 286.60 | -0.95% | 88695 |
| Mar 05, 2026 | 286.75 | 291.60 | 285.35 | 289.40 | 0.92% | 495150 |
| Mar 04, 2026 | 292.75 | 293.50 | 283.15 | 286.20 | -2.24% | 177475 |
| Mar 02, 2026 | 280.25 | 299.35 | 280.25 | 294.85 | 5.21% | 421028 |
Access
/time_series
data via our API — starting from the
Basic plan and above.