Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 319.85 | 327 | 318.35 | 325.10 | 1.64% | 3093842 |
| Jun 23, 2026 | 322.50 | 324.20 | 319.15 | 319.85 | -0.82% | 80125 |
| Jun 22, 2026 | 322.90 | 324.65 | 321.80 | 323.35 | 0.14% | 57551 |
| Jun 19, 2026 | 320.40 | 324.75 | 319.50 | 323.90 | 1.09% | 198863 |
| Jun 18, 2026 | 323.70 | 323.70 | 320 | 320.70 | -0.93% | 84819 |
| Jun 17, 2026 | 320.30 | 323.65 | 319.35 | 322.50 | 0.69% | 206373 |
| Jun 16, 2026 | 316.70 | 321 | 316.40 | 320.65 | 1.25% | 241993 |
| Jun 15, 2026 | 321.45 | 321.45 | 312.80 | 317.15 | -1.34% | 161528 |
| Jun 12, 2026 | 315 | 318.30 | 311.70 | 315.20 | 0.06% | 280878 |
| Jun 11, 2026 | 309.80 | 311.65 | 307.20 | 310 | 0.06% | 122382 |
| Jun 10, 2026 | 315 | 316.65 | 309.65 | 310.85 | -1.32% | 543803 |
| Jun 09, 2026 | 307.25 | 315.80 | 306.70 | 315.15 | 2.57% | 719831 |
| Jun 08, 2026 | 303.45 | 309.65 | 301.45 | 304.80 | 0.44% | 489441 |
| Jun 05, 2026 | 300.35 | 305.25 | 295.80 | 303.95 | 1.20% | 351584 |
| Jun 04, 2026 | 300.65 | 303.60 | 295.70 | 300.15 | -0.17% | 446729 |
| Jun 03, 2026 | 294.30 | 302.70 | 290.40 | 301.05 | 2.29% | 305120 |
| Jun 02, 2026 | 286.15 | 293.85 | 285 | 292.90 | 2.36% | 289278 |
| Jun 01, 2026 | 287 | 292.45 | 285.50 | 287.90 | 0.31% | 158814 |
| May 29, 2026 | 291.80 | 293.65 | 283.70 | 288.95 | -0.98% | 828890 |
| May 27, 2026 | 289.55 | 291.90 | 287.95 | 289.20 | -0.12% | 70823 |
| May 26, 2026 | 289.40 | 293.40 | 288.80 | 290.10 | 0.24% | 111468 |
| May 25, 2026 | 288.45 | 292.25 | 286.80 | 289.05 | 0.21% | 214750 |
Access
/time_series
data via our API — starting from the
Basic plan and above.