Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 284.05 | 287.75 | 280.20 | 287 | 1.04% | 269577 |
| Apr 29, 2026 | 295.05 | 301.50 | 282.55 | 284.70 | -3.51% | 735110 |
| Apr 28, 2026 | 293.95 | 295.45 | 290.15 | 290.50 | -1.17% | 152613 |
| Apr 27, 2026 | 294.05 | 297.50 | 292.70 | 294.15 | 0.03% | 129277 |
| Apr 24, 2026 | 294.55 | 298.30 | 291.30 | 293 | -0.53% | 113563 |
| Apr 23, 2026 | 295 | 296.75 | 293.50 | 295.30 | 0.10% | 148671 |
| Apr 22, 2026 | 296 | 298.40 | 295 | 296.60 | 0.20% | 166327 |
| Apr 21, 2026 | 296.85 | 298.90 | 295.15 | 295.60 | -0.42% | 123380 |
| Apr 20, 2026 | 294.85 | 298 | 292.55 | 294.25 | -0.20% | 378125 |
| Apr 17, 2026 | 287.95 | 294.15 | 282.80 | 293.70 | 2.00% | 456507 |
| Apr 16, 2026 | 289.10 | 289.50 | 281.60 | 284.30 | -1.66% | 216965 |
| Apr 15, 2026 | 293.30 | 294.75 | 286 | 287.20 | -2.08% | 1137519 |
| Apr 13, 2026 | 272.70 | 290.30 | 272.70 | 288.20 | 5.68% | 212719 |
| Apr 10, 2026 | 283.60 | 292.45 | 283.60 | 291.80 | 2.89% | 540125 |
| Apr 09, 2026 | 285.75 | 286.15 | 281.60 | 283.35 | -0.84% | 297157 |
| Apr 08, 2026 | 288.95 | 288.95 | 282.80 | 284.35 | -1.59% | 715388 |
| Apr 07, 2026 | 269.35 | 276.95 | 266.50 | 275.25 | 2.19% | 433490 |
| Apr 06, 2026 | 265.20 | 272.35 | 261.75 | 271.50 | 2.38% | 559688 |
| Apr 02, 2026 | 264.30 | 267.05 | 256.60 | 265.75 | 0.55% | 220390 |
| Apr 01, 2026 | 264.90 | 269.95 | 262.90 | 267.45 | 0.96% | 1176428 |
| Mar 30, 2026 | 268.25 | 268.25 | 258.15 | 259.35 | -3.32% | 491729 |
Access
/time_series
data via our API — starting from the
Basic plan and above.