Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 291.80 | 293.65 | 283.70 | 288.95 | -0.98% | 828890 |
| May 27, 2026 | 289.55 | 291.90 | 287.95 | 289.20 | -0.12% | 70823 |
| May 26, 2026 | 289.40 | 293.40 | 288.80 | 290.10 | 0.24% | 111468 |
| May 25, 2026 | 288.45 | 292.25 | 286.80 | 289.05 | 0.21% | 214750 |
| May 22, 2026 | 284 | 288.20 | 283.30 | 287.20 | 1.13% | 644932 |
| May 21, 2026 | 290.75 | 292.25 | 283.05 | 283.80 | -2.39% | 649865 |
| May 20, 2026 | 286 | 290.60 | 283.20 | 289.85 | 1.35% | 247839 |
| May 19, 2026 | 284.95 | 287.75 | 283.75 | 286.60 | 0.58% | 367989 |
| May 18, 2026 | 280.75 | 285.65 | 277.90 | 284 | 1.16% | 461413 |
| May 15, 2026 | 282.75 | 284.75 | 278.50 | 281.30 | -0.51% | 372822 |
| May 14, 2026 | 280.30 | 283.10 | 277.75 | 280.10 | -0.07% | 849550 |
| May 13, 2026 | 287.55 | 287.55 | 277.20 | 280.30 | -2.52% | 615496 |
| May 12, 2026 | 292.40 | 293.60 | 283.80 | 284.60 | -2.67% | 199327 |
| May 11, 2026 | 293.55 | 297.30 | 291.35 | 292.45 | -0.37% | 667185 |
| May 08, 2026 | 297.40 | 298.80 | 291.50 | 297.30 | -0.03% | 380339 |
| May 07, 2026 | 293.70 | 297.75 | 290.05 | 297.10 | 1.16% | 329983 |
| May 06, 2026 | 298.40 | 298.40 | 289 | 293.10 | -1.78% | 197963 |
| May 05, 2026 | 288.50 | 294.95 | 286.70 | 292.55 | 1.40% | 113187 |
| May 04, 2026 | 289.90 | 291.60 | 287.40 | 289 | -0.31% | 206337 |
| Apr 30, 2026 | 284.05 | 287.75 | 280.20 | 287 | 1.04% | 269577 |
Access
/time_series
data via our API — starting from the
Basic plan and above.