Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 1.15K | 1.17K | 1.12K | 1.13K | -1.06% | 1181978 |
| Jul 11, 2025 | 1.10K | 1.15K | 1.10K | 1.14K | 3.41% | 1565700 |
| Jul 10, 2025 | 1.10K | 1.11K | 1.08K | 1.11K | 0.52% | 366453 |
| Jul 09, 2025 | 1.10K | 1.11K | 1.06K | 1.10K | 0.12% | 633041 |
| Jul 08, 2025 | 1.09K | 1.10K | 1.07K | 1.10K | 1.27% | 464336 |
| Jul 07, 2025 | 1.09K | 1.10K | 1.07K | 1.09K | -0.77% | 235124 |
| Jul 04, 2025 | 1.08K | 1.10K | 1.07K | 1.09K | 1.24% | 521693 |
| Jul 03, 2025 | 1.09K | 1.10K | 1.07K | 1.08K | -1.21% | 176045 |
| Jul 02, 2025 | 1.08K | 1.10K | 1.07K | 1.09K | 0.69% | 598384 |
| Jul 01, 2025 | 1.08K | 1.09K | 1.07K | 1.08K | -0.17% | 461616 |
| Jun 30, 2025 | 1.05K | 1.08K | 1.05K | 1.08K | 1.92% | 374321 |
| Jun 27, 2025 | 1.05K | 1.06K | 1.04K | 1.06K | 0.06% | 402829 |
| Jun 26, 2025 | 1.05K | 1.06K | 1.04K | 1.05K | 0.13% | 670207 |
| Jun 25, 2025 | 1.03K | 1.05K | 1.01K | 1.04K | 1.53% | 1255112 |
| Jun 24, 2025 | 1.02K | 1.03K | 1.00K | 1.02K | 0.48% | 477433 |
| Jun 23, 2025 | 999 | 1.03K | 995.05 | 1.02K | 1.69% | 456606 |
| Jun 20, 2025 | 1.02K | 1.03K | 1.01K | 1.01K | -0.59% | 436402 |
| Jun 19, 2025 | 1.02K | 1.04K | 1.02K | 1.02K | -0.76% | 178697 |
| Jun 18, 2025 | 1.08K | 1.08K | 1.03K | 1.03K | -4.00% | 950635 |
| Jun 17, 2025 | 1.07K | 1.08K | 1.05K | 1.07K | -0.44% | 300972 |
| Jun 16, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | 0.45% | 357046 |