Franklin FTSE India UCITS ETF (FLXI) - Historical data, historical prices

37.31500 EUR

0.305

0.81%

Last update Dec 16, 7:47 PM CET

Market closed

Day range

37.31500

37.27000

37.46000

Previous close

37.62000

Open

37.27000

Access this ETF data via API

Franklin FTSE India UCITS ETF

37.32

0.31

0.81%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	37.27	37.46	37.27	37.32	0.12%	0
Dec 15, 2025	37.63	37.85	37.62	37.62	-0.03%	0
Dec 12, 2025	37.66	37.93	37.57	37.58	-0.21%	90
Dec 11, 2025	37.65	37.87	37.65	37.80	0.39%	300
Dec 10, 2025	37.91	38.08	37.91	37.91	0.01%	0
Dec 09, 2025	37.99	38.17	37.98	37.98	-0.03%	0
Dec 08, 2025	37.88	38.06	37.82	37.82	-0.15%	0
Dec 05, 2025	38.37	38.61	38.37	38.39	0.04%	130
Dec 04, 2025	38.10	38.37	38.10	38.29	0.51%	0
Dec 03, 2025	37.99	38.24	37.95	37.97	-0.05%	0
Dec 02, 2025	38.45	38.68	38.45	38.48	0.07%	0
Dec 01, 2025	38.68	38.95	38.68	38.78	0.27%	0
Nov 28, 2025	38.96	39.28	38.96	39.05	0.23%	0
Nov 27, 2025	38.95	39.24	38.95	39.04	0.24%	0
Nov 26, 2025	38.92	39.29	38.92	39.13	0.54%	0
Nov 25, 2025	38.83	38.97	38.80	38.89	0.14%	0
Nov 24, 2025	38.88	39.13	38.88	39.01	0.36%	0
Nov 21, 2025	39.24	39.35	38.96	38.96	-0.71%	0
Nov 20, 2025	39.47	39.74	39.36	39.46	-0.03%	0
Nov 19, 2025	39.11	39.56	39.11	39.44	0.83%	0
Nov 18, 2025	38.96	39.21	38.96	39.10	0.36%	0
Nov 17, 2025	39.06	39.36	39.06	39.18	0.32%	0

Access /time_series data via our API — starting from the Basic plan.