Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 34.94 | 35.78 | 34.94 | 35.57 | 1.80% | 0 |
| May 05, 2026 | 34.85 | 35.08 | 34.80 | 35.08 | 0.66% | 0 |
| May 04, 2026 | 34.97 | 34.97 | 34.68 | 34.73 | -0.70% | 0 |
| Apr 30, 2026 | 34.65 | 35.04 | 34.65 | 34.72 | 0.20% | 0 |
| Apr 29, 2026 | 35.37 | 35.37 | 34.97 | 34.99 | -1.09% | 10 |
| Apr 28, 2026 | 35.11 | 35.20 | 34.78 | 34.91 | -0.57% | 81 |
| Apr 27, 2026 | 35.10 | 35.23 | 35.06 | 35.06 | -0.11% | 0 |
| Apr 24, 2026 | 35.11 | 35.27 | 34.92 | 35.25 | 0.40% | 20 |
| Apr 23, 2026 | 35.45 | 35.60 | 35.20 | 35.43 | -0.06% | 106 |
| Apr 22, 2026 | 35.62 | 35.65 | 35.53 | 35.60 | -0.07% | 0 |
| Apr 21, 2026 | 35.87 | 35.87 | 35.46 | 35.46 | -1.14% | 0 |
| Apr 20, 2026 | 35.69 | 35.87 | 35.61 | 35.79 | 0.28% | 0 |
| Apr 17, 2026 | 35.55 | 36.36 | 35.55 | 36.31 | 2.12% | 0 |
| Apr 16, 2026 | 35.15 | 35.39 | 35.08 | 35.33 | 0.50% | 0 |
| Apr 15, 2026 | 35.14 | 35.25 | 35.12 | 35.25 | 0.30% | 28 |
| Apr 14, 2026 | 34.94 | 35.25 | 34.94 | 35.19 | 0.73% | 0 |
| Apr 13, 2026 | 34.68 | 34.94 | 34.68 | 34.79 | 0.32% | 0 |
| Apr 10, 2026 | 35 | 35.33 | 35 | 35.07 | 0.20% | 0 |
| Apr 09, 2026 | 35.19 | 35.19 | 34.92 | 35.11 | -0.23% | 124 |
| Apr 08, 2026 | 34.74 | 35.49 | 34.74 | 34.97 | 0.68% | 0 |
| Apr 07, 2026 | 33.80 | 34.18 | 33.77 | 33.77 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.