Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 1.49 | 1.53 | 1.49 | 1.53 | 2.69% | 0 |
| Apr 30, 2026 | 1.57 | 1.60 | 1.44 | 1.44 | -8.31% | 0 |
| Apr 29, 2026 | 1.57 | 1.60 | 1.52 | 1.57 | 0 | 0 |
| Apr 28, 2026 | 1.62 | 1.63 | 1.57 | 1.57 | -3.10% | 0 |
| Apr 27, 2026 | 1.59 | 1.64 | 1.59 | 1.64 | 3.47% | 550 |
| Apr 24, 2026 | 1.58 | 1.61 | 1.58 | 1.59 | 0.32% | 550 |
| Apr 23, 2026 | 1.59 | 1.64 | 1.58 | 1.58 | -0.63% | 0 |
| Apr 22, 2026 | 1.64 | 1.74 | 1.60 | 1.60 | -2.44% | 0 |
| Apr 21, 2026 | 1.69 | 1.72 | 1.64 | 1.64 | -3.25% | 0 |
| Apr 20, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 0 |
| Apr 17, 2026 | 1.60 | 1.68 | 1.60 | 1.63 | 1.87% | 0 |
| Apr 16, 2026 | 1.62 | 1.66 | 1.60 | 1.62 | -0.31% | 0 |
| Apr 15, 2026 | 1.59 | 1.66 | 1.59 | 1.61 | 0.94% | 0 |
| Apr 14, 2026 | 1.60 | 1.66 | 1.60 | 1.60 | 0.31% | 0 |
| Apr 13, 2026 | 1.63 | 1.66 | 1.61 | 1.61 | -1.23% | 0 |
| Apr 10, 2026 | 1.67 | 1.67 | 1.64 | 1.64 | -1.50% | 0 |
| Apr 09, 2026 | 1.66 | 1.66 | 1.59 | 1.66 | 0 | 0 |
| Apr 08, 2026 | 1.66 | 1.68 | 1.66 | 1.66 | -0.30% | 0 |
| Apr 07, 2026 | 1.57 | 1.67 | 1.56 | 1.64 | 4.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.