Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.86 | 4.87 | 4.71 | 4.73 | -2.67% | 506264 |
| Apr 01, 2026 | 4.95 | 4.95 | 4.85 | 4.86 | -1.82% | 843880 |
| Mar 31, 2026 | 4.94 | 4.97 | 4.88 | 4.94 | 0 | 905733 |
| Mar 30, 2026 | 5.03 | 5.03 | 4.93 | 4.94 | -1.79% | 550722 |
| Mar 27, 2026 | 4.98 | 5.07 | 4.95 | 5.06 | 1.61% | 751916 |
| Mar 26, 2026 | 5 | 5.02 | 4.95 | 4.98 | -0.40% | 665572 |
| Mar 25, 2026 | 5.02 | 5.06 | 4.97 | 4.98 | -0.80% | 705715 |
| Mar 24, 2026 | 5.08 | 5.08 | 4.93 | 4.99 | -1.87% | 816835 |
| Mar 23, 2026 | 5.01 | 5.04 | 4.96 | 5.02 | 0.20% | 596774 |
| Mar 20, 2026 | 5.14 | 5.16 | 5.05 | 5.05 | -1.66% | 696714 |
| Mar 19, 2026 | 5.12 | 5.18 | 5.12 | 5.15 | 0.49% | 409539 |
| Mar 18, 2026 | 5.21 | 5.26 | 5.18 | 5.23 | 0.38% | 785920 |
| Mar 17, 2026 | 5.14 | 5.20 | 5.08 | 5.19 | 0.88% | 1601843 |
| Mar 16, 2026 | 5.13 | 5.15 | 5.08 | 5.12 | -0.19% | 967411 |
| Mar 13, 2026 | 5.14 | 5.21 | 5.09 | 5.15 | 0.19% | 972729 |
| Mar 12, 2026 | 5.32 | 5.35 | 5.18 | 5.19 | -2.35% | 917021 |
| Mar 11, 2026 | 5.44 | 5.44 | 5.35 | 5.36 | -1.47% | 742356 |
| Mar 10, 2026 | 5.44 | 5.47 | 5.40 | 5.42 | -0.28% | 722144 |
| Mar 09, 2026 | 5.31 | 5.39 | 5.29 | 5.37 | 1.13% | 711369 |
| Mar 06, 2026 | 5.48 | 5.51 | 5.46 | 5.49 | 0.18% | 609095 |
| Mar 05, 2026 | 5.59 | 5.62 | 5.51 | 5.54 | -0.89% | 467740 |
| Mar 04, 2026 | 5.53 | 5.56 | 5.45 | 5.53 | 0 | 626914 |
| Mar 03, 2026 | 5.66 | 5.67 | 5.49 | 5.56 | -1.77% | 6533140 |
Access
/time_series
data via our API — starting from the
Basic plan and above.