Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 60.76 | 60.76 | 60.56 | 60.56 | -0.33% | 0 |
| Dec 12, 2025 | 60.86 | 60.86 | 60.72 | 60.72 | -0.23% | 0 |
| Dec 11, 2025 | 59.66 | 60.62 | 59.66 | 60.62 | 1.61% | 0 |
| Dec 10, 2025 | 59.02 | 59.66 | 59.02 | 59.66 | 1.08% | 0 |
| Dec 09, 2025 | 58.58 | 59.70 | 58.58 | 59.70 | 1.91% | 0 |
| Dec 08, 2025 | 59.16 | 59.16 | 58.88 | 58.88 | -0.47% | 0 |
| Dec 05, 2025 | 60.26 | 60.40 | 60.26 | 60.40 | 0.23% | 0 |
| Dec 04, 2025 | 60.82 | 60.96 | 60.82 | 60.96 | 0.23% | 0 |
| Dec 03, 2025 | 61.42 | 61.42 | 61.36 | 61.36 | -0.10% | 0 |
| Dec 02, 2025 | 61.62 | 61.62 | 61.38 | 61.38 | -0.39% | 0 |
| Dec 01, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 0 | 0 |
| Nov 28, 2025 | 62.56 | 62.68 | 62.56 | 62.68 | 0.19% | 0 |
| Nov 27, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 0 | 0 |
| Nov 26, 2025 | 62.38 | 62.60 | 62.38 | 62.60 | 0.35% | 0 |
| Nov 25, 2025 | 60.98 | 62.66 | 60.98 | 62.66 | 2.76% | 0 |
| Nov 24, 2025 | 60.56 | 60.96 | 60.56 | 60.96 | 0.66% | 0 |
| Nov 21, 2025 | 59.38 | 60 | 59.38 | 60 | 1.04% | 0 |
| Nov 20, 2025 | 60.32 | 60.52 | 60.32 | 60.52 | 0.33% | 0 |
| Nov 19, 2025 | 59.36 | 60.02 | 59.36 | 60.02 | 1.11% | 0 |
| Nov 18, 2025 | 58.98 | 59.54 | 58.98 | 59.54 | 0.95% | 0 |
| Nov 17, 2025 | 60.60 | 60.60 | 60.42 | 60.42 | -0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.