Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 43.50 | 44.66 | 43.50 | 44.66 | 2.67% | 0 |
| Apr 01, 2026 | 44.74 | 44.74 | 44.39 | 44.39 | -0.78% | 0 |
| Mar 31, 2026 | 44.74 | 45.11 | 44.74 | 45.11 | 0.83% | 0 |
| Mar 30, 2026 | 44.56 | 45.70 | 44.56 | 45.70 | 2.56% | 0 |
| Mar 27, 2026 | 46.10 | 46.10 | 45.22 | 45.22 | -1.91% | 0 |
| Mar 26, 2026 | 45.45 | 45.81 | 45.45 | 45.81 | 0.79% | 0 |
| Mar 25, 2026 | 45.61 | 45.61 | 45.40 | 45.40 | -0.46% | 0 |
| Mar 24, 2026 | 45.66 | 46.15 | 45.66 | 46.15 | 1.07% | 0 |
| Mar 23, 2026 | 44.61 | 46.23 | 44.61 | 46.23 | 3.63% | 0 |
| Mar 20, 2026 | 45.95 | 45.95 | 45.59 | 45.59 | -0.78% | 0 |
| Mar 19, 2026 | 46.06 | 46.06 | 45.87 | 45.87 | -0.41% | 0 |
| Mar 18, 2026 | 46.50 | 46.50 | 46.14 | 46.14 | -0.77% | 0 |
| Mar 17, 2026 | 45.18 | 46.13 | 45.18 | 46.13 | 2.10% | 0 |
| Mar 16, 2026 | 45.71 | 45.71 | 45.10 | 45.10 | -1.33% | 0 |
| Mar 13, 2026 | 45.76 | 45.90 | 45.76 | 45.90 | 0.31% | 0 |
| Mar 12, 2026 | 44.69 | 44.69 | 44.41 | 44.41 | -0.63% | 0 |
| Mar 11, 2026 | 45.93 | 45.93 | 44.48 | 44.48 | -3.16% | 0 |
| Mar 10, 2026 | 44.97 | 45.56 | 44.97 | 45.56 | 1.31% | 0 |
| Mar 09, 2026 | 44.91 | 44.91 | 44.01 | 44.01 | -2.00% | 0 |
| Mar 06, 2026 | 47.63 | 47.63 | 45.78 | 45.78 | -3.88% | 0 |
| Mar 05, 2026 | 48.18 | 48.18 | 47.89 | 47.89 | -0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.