Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.81 | 20.81 | 20.67 | 20.69 | -0.58% | 900 |
| Jun 25, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | 100 |
| Jun 24, 2025 | 21.59 | 21.60 | 21.59 | 21.60 | 0.05% | 800 |
| Jun 19, 2025 | 21.95 | 21.95 | 21.81 | 21.81 | -0.64% | 300 |
| Jun 18, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | 300 |
| Jun 16, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | 4000 |
| Jun 13, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | 300 |
| Jun 12, 2025 | 21.94 | 21.98 | 21.94 | 21.98 | 0.18% | 600 |
| Jun 11, 2025 | 21.13 | 21.22 | 21.13 | 21.22 | 0.43% | 400 |
| Jun 10, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | 300 |
| Jun 05, 2025 | 21.60 | 21.73 | 21.60 | 21.73 | 0.60% | 1900 |
| Jun 04, 2025 | 21.49 | 21.52 | 21.49 | 21.52 | 0.14% | 600 |
| Jun 02, 2025 | 21.47 | 21.75 | 21.47 | 21.75 | 1.30% | 1900 |
| May 29, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | 300 |