Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 45.35 | 45.51 | 45.10 | 45.12 | -0.50% | 53663 |
| May 29, 2026 | 45.58 | 45.73 | 45.33 | 45.47 | -0.24% | 35174 |
| May 28, 2026 | 45.79 | 45.86 | 45.47 | 45.61 | -0.40% | 47805 |
| May 27, 2026 | 45.86 | 46.02 | 45.60 | 45.85 | -0.01% | 64645 |
| May 26, 2026 | 46.29 | 46.31 | 45.91 | 45.98 | -0.67% | 83352 |
| May 22, 2026 | 46.24 | 46.27 | 46 | 46.07 | -0.36% | 16615 |
| May 21, 2026 | 46.07 | 46.27 | 46.01 | 46.14 | 0.15% | 19140 |
| May 20, 2026 | 46.05 | 46.41 | 45.97 | 46.15 | 0.21% | 31529 |
| May 19, 2026 | 46.19 | 46.30 | 46.00 | 46.15 | -0.08% | 47011 |
| May 18, 2026 | 45.97 | 46.04 | 45.46 | 45.94 | -0.07% | 25040 |
| May 15, 2026 | 45.61 | 45.99 | 45.53 | 45.75 | 0.31% | 48259 |
| May 14, 2026 | 45.37 | 45.53 | 45.24 | 45.46 | 0.19% | 23226 |
| May 13, 2026 | 45.33 | 45.44 | 45.12 | 45.16 | -0.38% | 25026 |
| May 12, 2026 | 44.97 | 45.27 | 44.90 | 45.14 | 0.37% | 40763 |
| May 11, 2026 | 44.97 | 45.17 | 44.73 | 44.89 | -0.18% | 43667 |
| May 08, 2026 | 45.12 | 45.13 | 44.67 | 44.69 | -0.96% | 29430 |
| May 07, 2026 | 45.45 | 45.56 | 44.88 | 44.94 | -1.12% | 47732 |
| May 06, 2026 | 45.50 | 45.78 | 45.35 | 45.50 | -0.01% | 55902 |
| May 05, 2026 | 45.17 | 45.31 | 45.03 | 45.06 | -0.25% | 39503 |
| May 01, 2026 | 45.67 | 45.74 | 45.36 | 45.51 | -0.35% | 27285 |
Access
/time_series
data via our API — starting from the
Basic plan and above.