Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 44.78 | 45.10 | 44.67 | 44.91 | 0.29% | 16929 |
| Jun 22, 2026 | 44.96 | 45.06 | 44.72 | 44.94 | -0.06% | 41980 |
| Jun 19, 2026 | 44.75 | 45.26 | 44.74 | 44.93 | 0.40% | 67577 |
| Jun 18, 2026 | 45.16 | 45.18 | 44.76 | 44.83 | -0.73% | 27587 |
| Jun 17, 2026 | 45.16 | 45.20 | 44.96 | 45.15 | -0.01% | 27861 |
| Jun 16, 2026 | 45.11 | 45.21 | 45 | 45.16 | 0.11% | 38418 |
| Jun 15, 2026 | 45.26 | 45.29 | 44.88 | 44.99 | -0.60% | 85232 |
| Jun 12, 2026 | 45.03 | 45.46 | 44.65 | 45.35 | 0.72% | 27116 |
| Jun 11, 2026 | 45.06 | 45.42 | 44.87 | 45.22 | 0.36% | 44125 |
| Jun 10, 2026 | 44.71 | 45.00 | 44 | 44.94 | 0.52% | 38300 |
| Jun 09, 2026 | 44.69 | 44.85 | 44.50 | 44.55 | -0.30% | 25349 |
| Jun 08, 2026 | 44.88 | 45.07 | 44.60 | 44.80 | -0.18% | 33027 |
| Jun 05, 2026 | 44.67 | 44.83 | 44.55 | 44.79 | 0.26% | 49193 |
| Jun 04, 2026 | 44.55 | 44.87 | 44.50 | 44.77 | 0.48% | 78101 |
| Jun 03, 2026 | 44.79 | 44.84 | 44.50 | 44.55 | -0.54% | 27016 |
| Jun 02, 2026 | 45.19 | 45.27 | 45.00 | 45.11 | -0.18% | 37003 |
| Jun 01, 2026 | 45.35 | 45.51 | 45.10 | 45.12 | -0.50% | 53712 |
| May 29, 2026 | 45.58 | 45.73 | 45.33 | 45.47 | -0.24% | 35174 |
| May 28, 2026 | 45.79 | 45.86 | 45.47 | 45.61 | -0.40% | 47805 |
| May 27, 2026 | 45.86 | 46.02 | 45.60 | 45.85 | -0.01% | 64645 |
| May 26, 2026 | 46.29 | 46.31 | 45.91 | 45.98 | -0.67% | 83352 |
Access
/time_series
data via our API — starting from the
Basic plan and above.