Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 5.51 | 5.55 | 5.51 | 5.55 | 0.80% | 508 |
| May 19, 2025 | 5.47 | 5.49 | 5.44 | 5.49 | 0.37% | 25352 |
| May 16, 2025 | 5.49 | 5.51 | 5.49 | 5.51 | 0.36% | 475 |
| May 15, 2025 | 5.38 | 5.48 | 5.38 | 5.48 | 1.73% | 19637 |
| May 14, 2025 | 5.42 | 5.42 | 5.40 | 5.40 | -0.39% | 36010 |
| May 13, 2025 | 5.40 | 5.45 | 5.40 | 5.45 | 0.91% | 4266 |
| May 12, 2025 | 5.44 | 5.48 | 5.38 | 5.38 | -1.14% | 4794 |
| May 09, 2025 | 5.32 | 5.32 | 5.28 | 5.28 | -0.71% | 7500 |
| May 08, 2025 | 5.30 | 5.35 | 5.30 | 5.35 | 1.06% | 183 |
| May 07, 2025 | 5.27 | 5.27 | 5.23 | 5.23 | -0.76% | 5000 |
| May 06, 2025 | 5.20 | 5.23 | 5.17 | 5.23 | 0.63% | 721 |
| May 05, 2025 | 5.24 | 5.26 | 5.24 | 5.26 | 0.40% | 2 |
| May 02, 2025 | 5.19 | 5.26 | 5.17 | 5.22 | 0.67% | 7491 |
| Apr 30, 2025 | 5.02 | 5.06 | 5.02 | 5.06 | 0.92% | 723 |
| Apr 29, 2025 | 5.06 | 5.06 | 5.04 | 5.04 | -0.36% | 202 |
| Apr 28, 2025 | 5.04 | 5.10 | 5.01 | 5.01 | -0.65% | 669 |
| Apr 25, 2025 | 5.02 | 5.09 | 4.98 | 4.98 | -0.90% | 4606 |
| Apr 24, 2025 | 4.84 | 4.96 | 4.84 | 4.96 | 2.50% | 4100 |
| Apr 23, 2025 | 4.85 | 4.89 | 4.85 | 4.89 | 0.77% | 2521 |
| Apr 22, 2025 | 4.90 | 4.90 | 4.75 | 4.76 | -2.99% | 2193 |