Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.52 | 2.54 | 2.50 | 2.52 | 0 | 1356 |
| Apr 01, 2026 | 2.47 | 2.52 | 2.43 | 2.52 | 1.74% | 91 |
| Mar 31, 2026 | 2.47 | 2.51 | 2.40 | 2.46 | -0.08% | 367 |
| Mar 30, 2026 | 2.41 | 2.46 | 2.41 | 2.46 | 2.04% | 8410 |
| Mar 27, 2026 | 2.45 | 2.45 | 2.40 | 2.41 | -1.35% | 14272 |
| Mar 26, 2026 | 2.43 | 2.48 | 2.38 | 2.46 | 1.36% | 649 |
| Mar 25, 2026 | 2.43 | 2.45 | 2.43 | 2.43 | 0 | 979 |
| Mar 24, 2026 | 2.43 | 2.45 | 2.36 | 2.38 | -2.34% | 11943 |
| Mar 23, 2026 | 2.37 | 2.50 | 2.32 | 2.46 | 3.80% | 14690 |
| Mar 20, 2026 | 2.57 | 2.59 | 2.45 | 2.46 | -4.32% | 711 |
| Mar 19, 2026 | 2.57 | 2.57 | 2.51 | 2.53 | -1.52% | 266 |
| Mar 18, 2026 | 2.67 | 2.71 | 2.55 | 2.55 | -4.75% | 1518210 |
| Mar 17, 2026 | 2.57 | 2.67 | 2.54 | 2.67 | 3.89% | 514 |
| Mar 16, 2026 | 2.56 | 2.60 | 2.54 | 2.59 | 0.86% | 5018 |
| Mar 13, 2026 | 2.53 | 2.57 | 2.47 | 2.57 | 1.70% | 539 |
| Mar 12, 2026 | 2.57 | 2.63 | 2.53 | 2.54 | -1.36% | 75 |
| Mar 11, 2026 | 2.63 | 2.67 | 2.56 | 2.56 | -2.47% | 5079 |
| Mar 10, 2026 | 2.62 | 2.64 | 2.61 | 2.62 | 0.08% | 5060 |
| Mar 09, 2026 | 2.64 | 2.64 | 2.53 | 2.56 | -2.88% | 337 |
| Mar 06, 2026 | 2.62 | 2.67 | 2.61 | 2.62 | 0.15% | 2593 |
| Mar 05, 2026 | 2.64 | 2.72 | 2.63 | 2.65 | 0.23% | 284 |
| Mar 04, 2026 | 2.64 | 2.67 | 2.61 | 2.67 | 1.25% | 9412 |
| Mar 03, 2026 | 2.80 | 2.80 | 2.62 | 2.62 | -6.37% | 2179 |
Access
/time_series
data via our API — starting from the
Basic plan and above.