Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 5.79 | 5.95 | 5.70 | 5.81 | 0.35% | 69056901 |
| Jun 27, 2025 | 5.56 | 5.98 | 5.52 | 5.77 | 3.78% | 128221534 |
| Jun 26, 2025 | 5.69 | 5.80 | 5.51 | 5.55 | -2.46% | 71175007 |
| Jun 25, 2025 | 5.69 | 5.85 | 5.53 | 5.64 | -0.88% | 94159190 |
| Jun 24, 2025 | 5.36 | 5.74 | 5.36 | 5.67 | 5.78% | 106154502 |
| Jun 23, 2025 | 6.06 | 6.06 | 5.33 | 5.40 | -10.89% | 211714063 |
| Jun 20, 2025 | 6.02 | 6.14 | 5.71 | 5.88 | -2.33% | 99740432 |
| Jun 19, 2025 | 5.99 | 6.32 | 5.75 | 5.89 | -1.67% | 157140117 |
| Jun 18, 2025 | 5.85 | 5.96 | 5.65 | 5.95 | 1.71% | 81782824 |
| Jun 17, 2025 | 6.16 | 6.24 | 5.62 | 5.81 | -5.68% | 147357826 |
| Jun 16, 2025 | 6.20 | 6.28 | 5.84 | 6.11 | -1.45% | 125422418 |
| Jun 13, 2025 | 6 | 6.34 | 5.89 | 6.09 | 1.50% | 192758008 |
| Jun 12, 2025 | 5.93 | 6.20 | 5.76 | 6.07 | 2.36% | 221754353 |
| Jun 11, 2025 | 5.87 | 6.15 | 5.73 | 5.84 | -0.51% | 239147887 |
| Jun 10, 2025 | 5.07 | 5.96 | 5.02 | 5.94 | 17.16% | 483915982 |
| Jun 09, 2025 | 4.85 | 5.15 | 4.80 | 5.09 | 4.95% | 170099069 |
| Jun 06, 2025 | 4.75 | 4.87 | 4.62 | 4.75 | 0 | 75789875 |
| Jun 05, 2025 | 4.67 | 5.08 | 4.65 | 4.79 | 2.57% | 182023517 |
| Jun 04, 2025 | 4.67 | 4.82 | 4.60 | 4.63 | -0.86% | 85065377 |
| Jun 03, 2025 | 4.52 | 4.70 | 4.45 | 4.63 | 2.43% | 63568376 |
| Jun 02, 2025 | 4.60 | 4.62 | 4.34 | 4.48 | -2.61% | 22137760 |
| May 30, 2025 | 4.77 | 4.77 | 4.50 | 4.60 | -3.56% | 73663589 |