Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 6.17 | 6.26 | 5.70 | 5.70 | -7.62% | 101026079 |
| Jul 31, 2025 | 6.03 | 6.29 | 5.95 | 6.06 | 0.50% | 67328828 |
| Jul 30, 2025 | 6.32 | 6.32 | 5.96 | 6.06 | -4.11% | 90514536 |
| Jul 29, 2025 | 6.34 | 6.37 | 6.16 | 6.33 | -0.16% | 74365758 |
| Jul 28, 2025 | 6.43 | 6.44 | 6.18 | 6.30 | -2.02% | 63025751 |
| Jul 25, 2025 | 5.96 | 6.46 | 5.93 | 6.42 | 7.72% | 184126070 |
| Jul 24, 2025 | 5.91 | 5.97 | 5.80 | 5.95 | 0.68% | 46662232 |
| Jul 23, 2025 | 5.86 | 5.99 | 5.82 | 5.88 | 0.34% | 49476258 |
| Jul 22, 2025 | 5.97 | 5.99 | 5.75 | 5.85 | -2.01% | 59181809 |
| Jul 21, 2025 | 6.13 | 6.13 | 5.86 | 5.95 | -2.94% | 62507749 |
| Jul 18, 2025 | 6.15 | 6.37 | 6.05 | 6.09 | -0.98% | 104715297 |
| Jul 17, 2025 | 5.96 | 6.12 | 5.88 | 6.08 | 2.01% | 92702843 |
| Jul 16, 2025 | 6.03 | 6.08 | 5.82 | 5.92 | -1.82% | 63951962 |
| Jul 15, 2025 | 5.84 | 6.04 | 5.71 | 5.98 | 2.40% | 117200176 |
| Jul 14, 2025 | 5.55 | 5.84 | 5.51 | 5.79 | 4.32% | 120232445 |
| Jul 11, 2025 | 5.54 | 5.68 | 5.47 | 5.55 | 0.18% | 68245077 |
| Jul 10, 2025 | 5.50 | 5.65 | 5.41 | 5.49 | -0.18% | 64654770 |
| Jul 09, 2025 | 5.50 | 5.63 | 5.43 | 5.47 | -0.55% | 48140304 |
| Jul 08, 2025 | 5.37 | 5.55 | 5.32 | 5.48 | 2.05% | 52462981 |
| Jul 07, 2025 | 5.46 | 5.49 | 5.27 | 5.35 | -2.01% | 63179887 |
| Jul 04, 2025 | 5.43 | 5.58 | 5.38 | 5.43 | 0 | 57651063 |
| Jul 03, 2025 | 5.77 | 5.88 | 5.44 | 5.49 | -4.85% | 90111914 |
| Jul 02, 2025 | 5.86 | 5.90 | 5.61 | 5.73 | -2.22% | 77414457 |