Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 9.64 | 10.32 | 9.50 | 10.22 | 6.02% | 169331187 |
| Sep 10, 2025 | 10.25 | 10.50 | 10 | 10.03 | -2.15% | 111044100 |
| Sep 09, 2025 | 10.72 | 10.85 | 10.21 | 10.26 | -4.29% | 111222746 |
| Sep 08, 2025 | 11.06 | 11.06 | 10.48 | 10.71 | -3.16% | 163039977 |
| Sep 05, 2025 | 9.65 | 10.75 | 9.58 | 10.68 | 10.67% | 273335652 |
| Sep 04, 2025 | 10 | 10.17 | 9.50 | 9.52 | -4.80% | 158517079 |
| Sep 03, 2025 | 9.80 | 10.25 | 9.70 | 10.04 | 2.45% | 141386578 |
| Sep 02, 2025 | 10.10 | 10.29 | 9.68 | 9.84 | -2.57% | 184996068 |
| Sep 01, 2025 | 10.50 | 11.19 | 9.60 | 9.99 | -4.86% | 406487017 |
| Aug 29, 2025 | 9.95 | 10.60 | 9.51 | 10.31 | 3.62% | 334683541 |
| Aug 28, 2025 | 10.60 | 10.60 | 9.57 | 10.06 | -5.09% | 338212211 |
| Aug 27, 2025 | 10.76 | 10.89 | 10.06 | 10.28 | -4.46% | 249466418 |
| Aug 26, 2025 | 10.39 | 10.68 | 10.22 | 10.35 | -0.38% | 173772405 |
| Aug 25, 2025 | 10.28 | 10.95 | 10.28 | 10.47 | 1.85% | 304326182 |
| Aug 22, 2025 | 9.29 | 10.20 | 9.12 | 10.17 | 9.47% | 306358781 |
| Aug 21, 2025 | 8.76 | 9.25 | 8.69 | 9.22 | 5.25% | 211512756 |
| Aug 20, 2025 | 8.57 | 8.93 | 8.43 | 8.66 | 1.05% | 152151224 |
| Aug 19, 2025 | 9.01 | 9.30 | 8.59 | 8.74 | -3.00% | 252156338 |
| Aug 18, 2025 | 9.45 | 9.60 | 8.90 | 9 | -4.76% | 222195400 |
| Aug 15, 2025 | 9.21 | 9.64 | 9 | 9.25 | 0.43% | 279706958 |
| Aug 14, 2025 | 8.31 | 9.50 | 8.13 | 9.13 | 9.87% | 498697837 |
| Aug 13, 2025 | 7.48 | 8.25 | 7.40 | 8.18 | 9.36% | 305275591 |
| Aug 12, 2025 | 7.69 | 8.17 | 7.31 | 7.45 | -3.12% | 352529644 |
| Aug 11, 2025 | 7.25 | 7.67 | 7.16 | 7.45 | 2.76% | 267811588 |