Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 8m
Market closed

Pre-market opens in 1 day 15 hours 38 minutes
Main market opens in 1 day 21 hours 8 minutes

12:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GHFH

XDUS
0.36600000 EUR
0.02
5.18%
Last update May 8, 7:30 PM CEST
Market closed
Day range
0.36600000
0.37599999
Previous close
0.38600001
Open
0.37400001
Access this stock data via API
Subscribe
China Minsheng Banking Corp.
0.37
0.02
5.18%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 0.37400001 0.37599999 0.36600000 0.36600000 -2.14% 0
May 07, 2026 0.37799999 0.38800001 0.37000000 0.38600001 2.12% 0
May 06, 2026 0.38000000 0.39600000 0.37400001 0.39600000 4.21% 0
May 05, 2026 0.37599999 0.37599999 0.37400001 0.37599999 0 0
May 04, 2026 0.38000000 0.38000000 0.36399999 0.36399999 -4.21% 0
Apr 30, 2026 0.38400000 0.38400000 0.37200001 0.37400001 -2.60% 0
Apr 29, 2026 0.39199999 0.39199999 0.38400000 0.38600001 -1.53% 0
Apr 28, 2026 0.38999999 0.39199999 0.38600001 0.38600001 -1.03% 0
Apr 27, 2026 0.38999999 0.38999999 0.38200000 0.38400000 -1.54% 0
Apr 24, 2026 0.38999999 0.39199999 0.38400000 0.38400000 -1.54% 0
Apr 23, 2026 0.38999999 0.38999999 0.38400000 0.38400000 -1.54% 0
Apr 22, 2026 0.38600001 0.38600001 0.37799999 0.38000000 -1.55% 0
Apr 21, 2026 0.38800001 0.38800001 0.38000000 0.38000000 -2.06% 0
Apr 20, 2026 0.38400000 0.38400000 0.38000000 0.38000000 -1.04% 0
Apr 17, 2026 0.37799999 0.37799999 0.36800000 0.37200001 -1.59% 0
Apr 16, 2026 0.38000000 0.38200000 0.37400001 0.37599999 -1.05% 0
Apr 15, 2026 0.38000000 0.38200000 0.37400001 0.38000000 0 0
Apr 14, 2026 0.37799999 0.37799999 0.37000000 0.37200001 -1.59% 0
Apr 13, 2026 0.38000000 0.38000000 0.37400001 0.37400001 -1.58% 0
Apr 10, 2026 0.38200000 0.38200000 0.37000000 0.37000000 -3.14% 0
Apr 09, 2026 0.38200000 0.38400000 0.37599999 0.37799999 -1.05% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 37 minutes

18:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).