Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.42800000 | 0.44000000 | 0.42800000 | 0.44000000 | 2.80% | 0 |
| Dec 15, 2025 | 0.43599999 | 0.43599999 | 0.42800000 | 0.42800000 | -1.83% | 0 |
| Dec 12, 2025 | 0.43399999 | 0.43399999 | 0.43200001 | 0.43200001 | -0.46% | 0 |
| Dec 11, 2025 | 0.43200001 | 0.43599999 | 0.43000001 | 0.43599999 | 0.93% | 0 |
| Dec 10, 2025 | 0.43399999 | 0.44800001 | 0.43399999 | 0.44800001 | 3.23% | 0 |
| Dec 09, 2025 | 0.44400001 | 0.44600001 | 0.44400001 | 0.44400001 | 0 | 0 |
| Dec 08, 2025 | 0.44600001 | 0.44600001 | 0.44400001 | 0.44400001 | -0.45% | 0 |
| Dec 05, 2025 | 0.45400000 | 0.45800000 | 0.45400000 | 0.45800000 | 0.88% | 0 |
| Dec 04, 2025 | 0.45800000 | 0.45800000 | 0.45600000 | 0.45800000 | 0 | 0 |
| Dec 03, 2025 | 0.45800000 | 0.46000001 | 0.45800000 | 0.46000001 | 0.44% | 0 |
| Dec 02, 2025 | 0.47600001 | 0.47799999 | 0.47600001 | 0.47799999 | 0.42% | 0 |
| Dec 01, 2025 | 0.47200000 | 0.48199999 | 0.47200000 | 0.48199999 | 2.12% | 0 |
| Nov 28, 2025 | 0.46399999 | 0.46599999 | 0.46399999 | 0.46599999 | 0.43% | 0 |
| Nov 27, 2025 | 0.47400001 | 0.47400001 | 0.47400001 | 0.47400001 | 0 | 0 |
| Nov 26, 2025 | 0.46200001 | 0.46599999 | 0.46200001 | 0.46599999 | 0.87% | 0 |
| Nov 25, 2025 | 0.46599999 | 0.46799999 | 0.46399999 | 0.46799999 | 0.43% | 0 |
| Nov 24, 2025 | 0.45600000 | 0.45800000 | 0.45400000 | 0.45800000 | 0.44% | 0 |
| Nov 21, 2025 | 0.45400000 | 0.46000001 | 0.45400000 | 0.46000001 | 1.32% | 0 |
| Nov 20, 2025 | 0.46599999 | 0.47200000 | 0.46399999 | 0.46399999 | -0.43% | 0 |
| Nov 19, 2025 | 0.45199999 | 0.45400000 | 0.45199999 | 0.45199999 | 0 | 0 |
| Nov 18, 2025 | 0.44999999 | 0.44999999 | 0.44600001 | 0.44999999 | 0 | 0 |
| Nov 17, 2025 | 0.44999999 | 0.45199999 | 0.44999999 | 0.44999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.