Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 165.58 | 165.58 | 165.58 | 165.58 | 0 | 200 |
| May 28, 2026 | 165.86 | 165.86 | 165.12 | 165.12 | -0.45% | 373 |
| May 27, 2026 | 166.72 | 166.72 | 166.70 | 166.70 | -0.01% | 189 |
| May 22, 2026 | 167.56 | 167.56 | 166.98 | 166.98 | -0.35% | 1731 |
| May 20, 2026 | 165.66 | 165.66 | 165.52 | 165.52 | -0.08% | 220 |
| May 19, 2026 | 166.34 | 166.34 | 166.34 | 166.34 | 0 | 100 |
| May 15, 2026 | 163.52 | 163.52 | 163.52 | 163.52 | 0 | 50 |
| May 12, 2026 | 163.28 | 163.28 | 163.28 | 163.28 | 0 | 1599 |
| May 08, 2026 | 163.20 | 163.38 | 163.20 | 163.38 | 0.11% | 170 |
| May 05, 2026 | 164.02 | 164.02 | 163.82 | 163.82 | -0.12% | 450 |
Access
/time_series
data via our API — starting from the
Basic plan and above.