Globersel - Global Equity Walter Scott & Partners B Acc (0P0000VQKK) - Historical data, historical prices

closing in 5h 46m

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,251.00 -1.50%
AZN 15,084.00 -0.96%
ETH/USD 2,208.11 0.75%
EUR/USD 1.17 0.16%
MC 480.40 -0.60%
NESN 78.28 -1.04%
USD/JPY 159.59 0.01%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,251.00 -1.50%
AZN 15,084.00 -0.96%
ETH/USD 2,208.11 0.75%
EUR/USD 1.17 0.16%
MC 480.40 -0.60%
NESN 78.28 -1.04%
USD/JPY 159.59 0.01%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,251.00 -1.50%
AZN 15,084.00 -0.96%
ETH/USD 2,208.11 0.75%
EUR/USD 1.17 0.16%
MC 480.40 -0.60%
NESN 78.28 -1.04%
USD/JPY 159.59 0.01%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,251.00 -1.50%
AZN 15,084.00 -0.96%
ETH/USD 2,208.11 0.75%
EUR/USD 1.17 0.16%
MC 480.40 -0.60%
NESN 78.28 -1.04%
USD/JPY 159.59 0.01%
XPT/USD 1,003.20 0.33%

259.059998 EUR

0.01

0.00%

Last update Apr 9, 8:00 AM CEST

Main market

Previous close

259.049988

Access this mutual fund data via API

Globersel - Global Equity Walter Scott & ...

259.06

0.01

0.00%

Historical data

Prices

Date	Close
Apr 09, 2026	259.06
Apr 08, 2026	259.05
Apr 07, 2026	252.70
Apr 02, 2026	252.57
Apr 01, 2026	252.35
Mar 31, 2026	250.73
Mar 30, 2026	246.19
Mar 27, 2026	245.99
Mar 26, 2026	249.86
Mar 25, 2026	251.81
Mar 24, 2026	250.35
Mar 23, 2026	250.74
Mar 20, 2026	247.90
Mar 19, 2026	251.33
Mar 18, 2026	252.23
Mar 17, 2026	256.67
Mar 16, 2026	255.80
Mar 13, 2026	253.81

Access /time_series data via our API — starting from the Basic plan and above.