Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 313.40 | 317.70 | 302 | 307.50 | -1.88% | 86469 |
| May 04, 2026 | 311 | 320.20 | 310 | 313.40 | 0.77% | 208243 |
| May 01, 2026 | 306.60 | 314 | 306.20 | 310.10 | 1.14% | 43280 |
| Apr 30, 2026 | 315.80 | 315.80 | 303 | 306.60 | -2.91% | 124623 |
| Apr 29, 2026 | 305.20 | 319.80 | 304.80 | 315.80 | 3.47% | 73368 |
| Apr 28, 2026 | 321.90 | 323 | 304.90 | 305.20 | -5.19% | 110904 |
| Apr 27, 2026 | 333 | 338.60 | 310 | 321.90 | -3.33% | 304379 |
| Apr 24, 2026 | 325.20 | 338.90 | 318 | 328.60 | 1.05% | 154160 |
| Apr 23, 2026 | 314 | 341.20 | 314 | 325.20 | 3.57% | 488707 |
| Apr 22, 2026 | 314.30 | 314.30 | 314.30 | 314.30 | 0 | 0 |
| Apr 21, 2026 | 314.30 | 314.30 | 314.30 | 314.30 | 0 | 0 |
| Apr 20, 2026 | 295 | 325 | 293 | 314.30 | 6.54% | 356377 |
| Apr 17, 2026 | 286.90 | 296.90 | 286.90 | 289.60 | 0.94% | 25007 |
| Apr 16, 2026 | 309.90 | 309.90 | 282.20 | 286.90 | -7.42% | 143229 |
| Apr 15, 2026 | 285.90 | 309.10 | 285.90 | 303.20 | 6.05% | 283918 |
| Apr 14, 2026 | 287 | 298 | 279.30 | 285.90 | -0.38% | 258444 |
| Apr 13, 2026 | 263.30 | 290 | 260.10 | 285.20 | 8.32% | 376342 |
| Apr 10, 2026 | 261.50 | 267.90 | 261.50 | 263.30 | 0.69% | 179436 |
| Apr 09, 2026 | 249.30 | 289 | 249.30 | 261.50 | 4.89% | 705588 |
| Apr 06, 2026 | 267.70 | 268 | 245 | 249.30 | -6.87% | 756105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.