Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 416.90 | 422.90 | 415 | 415.30 | -0.38% | 53739 |
| Dec 11, 2025 | 413.90 | 419.80 | 405 | 416.90 | 0.72% | 601513 |
| Dec 10, 2025 | 415 | 430 | 402.10 | 413.90 | -0.27% | 260954 |
| Dec 09, 2025 | 427.40 | 427.40 | 415.50 | 415.70 | -2.74% | 340683 |
| Dec 08, 2025 | 439.70 | 445.40 | 426 | 427.40 | -2.80% | 190407 |
| Dec 07, 2025 | 431.70 | 443.90 | 429.50 | 439.70 | 1.85% | 208555 |
| Dec 04, 2025 | 443.10 | 446.80 | 425 | 429.50 | -3.07% | 193109 |
| Dec 03, 2025 | 450 | 453 | 443.30 | 444.60 | -1.20% | 104736 |
| Dec 02, 2025 | 450 | 462 | 439 | 451.20 | 0.27% | 300067 |
| Dec 01, 2025 | 410.30 | 470 | 399.90 | 450 | 9.68% | 1666660 |
| Nov 30, 2025 | 412 | 438 | 412 | 420.90 | 2.16% | 176072 |
| Nov 27, 2025 | 422.40 | 427 | 415.50 | 425.30 | 0.69% | 153012 |
| Nov 26, 2025 | 422.50 | 426 | 415.60 | 422.40 | -0.02% | 113636 |
| Nov 25, 2025 | 433 | 436.30 | 416.70 | 418.80 | -3.28% | 163725 |
| Nov 24, 2025 | 432 | 437.90 | 425 | 431.60 | -0.09% | 119524 |
| Nov 23, 2025 | 413.70 | 413.70 | 413.70 | 413.70 | 0 | 171751 |
| Nov 20, 2025 | 417.40 | 422.90 | 407.60 | 413.70 | -0.89% | 225501 |
| Nov 19, 2025 | 427.10 | 434.10 | 412 | 417.40 | -2.27% | 197254 |
| Nov 18, 2025 | 427.20 | 444.90 | 424.90 | 426.70 | -0.12% | 237224 |
| Nov 17, 2025 | 450 | 469 | 435 | 437 | -2.89% | 1238675 |
| Nov 16, 2025 | 434.80 | 435.10 | 427.10 | 428.60 | -1.43% | 43040 |
Access
/time_series
data via our API — starting from the
Basic plan.