Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 470 | 479.50 | 457 | 459.40 | -2.26% | 473130 |
| Jun 18, 2025 | 465.90 | 475 | 455.80 | 467.40 | 0.32% | 408349 |
| Jun 17, 2025 | 475.70 | 500 | 462.30 | 465.90 | -2.06% | 395756 |
| Jun 16, 2025 | 485.30 | 496 | 475 | 475.70 | -1.98% | 161929 |
| Jun 15, 2025 | 465.10 | 490 | 461 | 487.10 | 4.73% | 112280 |
| Jun 12, 2025 | 505 | 505 | 475 | 479.10 | -5.13% | 264842 |
| Jun 11, 2025 | 499.10 | 511 | 491 | 510 | 2.18% | 207782 |
| Jun 10, 2025 | 514 | 514 | 497 | 499.10 | -2.90% | 196417 |
| Jun 09, 2025 | 529.90 | 531.10 | 500 | 504.70 | -4.76% | 327609 |
| Jun 08, 2025 | 531 | 536 | 522.70 | 529.90 | -0.21% | 80573 |
| Jun 05, 2025 | 533 | 541 | 514 | 531 | -0.38% | 382628 |
| Jun 04, 2025 | 485 | 532.60 | 481.70 | 528.20 | 8.91% | 544052 |
| Jun 03, 2025 | 488 | 488 | 467.20 | 485 | -0.61% | 286203 |
| May 29, 2025 | 500 | 500 | 475 | 478.80 | -4.24% | 683484 |
| May 28, 2025 | 495 | 504.70 | 485 | 503.40 | 1.70% | 283725 |
| May 27, 2025 | 492 | 507 | 480.30 | 495 | 0.61% | 413321 |
| May 26, 2025 | 492.60 | 505.40 | 466.10 | 486.90 | -1.16% | 752009 |
| May 25, 2025 | 465 | 489.70 | 448.20 | 483 | 3.87% | 366389 |
| May 22, 2025 | 489.20 | 515 | 457 | 465 | -4.95% | 1388189 |
| May 21, 2025 | 425.60 | 490 | 425.60 | 490 | 15.13% | 2305617 |