Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.75680000 | 0.78299999 | 0.75419998 | 0.78299999 | 3.46% | 0 |
| Apr 01, 2026 | 0.78259999 | 0.78259999 | 0.75400001 | 0.76400000 | -2.38% | 0 |
| Mar 31, 2026 | 0.78259999 | 0.78299999 | 0.78259999 | 0.78299999 | 0.05% | 0 |
| Mar 30, 2026 | 0.80379999 | 0.81500000 | 0.79820001 | 0.81500000 | 1.39% | 0 |
| Mar 27, 2026 | 0.83639997 | 0.83719999 | 0.82800001 | 0.83399999 | -0.29% | 0 |
| Mar 26, 2026 | 0.85820001 | 0.86240000 | 0.85699999 | 0.86199999 | 0.44% | 0 |
| Mar 25, 2026 | 0.87320000 | 0.87800002 | 0.87120003 | 0.87800002 | 0.55% | 0 |
| Mar 24, 2026 | 0.85259998 | 0.85600001 | 0.84820002 | 0.85600001 | 0.40% | 0 |
| Mar 23, 2026 | 0.82599998 | 0.85640001 | 0.82520002 | 0.84700000 | 2.54% | 0 |
| Mar 20, 2026 | 0.84700000 | 0.85299999 | 0.83939999 | 0.84380001 | -0.38% | 0 |
| Mar 19, 2026 | 0.86500001 | 0.86500001 | 0.85200000 | 0.85399997 | -1.27% | 0 |
| Mar 18, 2026 | 0.86360002 | 0.87199998 | 0.86280000 | 0.87099999 | 0.86% | 0 |
| Mar 17, 2026 | 0.85439998 | 0.86799997 | 0.85360003 | 0.86799997 | 1.59% | 10000 |
| Mar 16, 2026 | 0.89579999 | 0.90359998 | 0.89440000 | 0.90300000 | 0.80% | 0 |
| Mar 13, 2026 | 0.90820003 | 0.92400002 | 0.90740001 | 0.92199999 | 1.52% | 0 |
| Mar 12, 2026 | 0.91299999 | 0.93000001 | 0.91299999 | 0.91399997 | 0.11% | 234 |
| Mar 11, 2026 | 0.87220001 | 0.88499999 | 0.87220001 | 0.88499999 | 1.47% | 0 |
| Mar 10, 2026 | 0.84859997 | 0.86940002 | 0.84439999 | 0.86839998 | 2.33% | 0 |
| Mar 09, 2026 | 0.84680003 | 0.86100000 | 0.84320003 | 0.85799998 | 1.32% | 0 |
| Mar 06, 2026 | 0.85060000 | 0.85900003 | 0.84939998 | 0.85699999 | 0.75% | 0 |
| Mar 05, 2026 | 0.84960002 | 0.85140002 | 0.84539998 | 0.85100001 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.