Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.74699998 | 0.76080000 | 0.74699998 | 0.76080000 | 1.85% | 0 |
| Jun 09, 2025 | 0.75500000 | 0.75500000 | 0.75500000 | 0.75500000 | 0 | 0 |
| Jun 06, 2025 | 0.74720001 | 0.74720001 | 0.74720001 | 0.74720001 | 0 | 0 |
| Jun 05, 2025 | 0.73060000 | 0.73680001 | 0.73060000 | 0.73680001 | 0.85% | 0 |
| Jun 04, 2025 | 0.73119998 | 0.73119998 | 0.73119998 | 0.73119998 | 0 | 0 |
| Jun 03, 2025 | 0.71179998 | 0.71179998 | 0.71179998 | 0.71179998 | 0 | 0 |
| Jun 02, 2025 | 0.68900001 | 0.70580000 | 0.68900001 | 0.70580000 | 2.44% | 0 |
| May 30, 2025 | 0.71499997 | 0.71499997 | 0.71499997 | 0.71499997 | 0 | 0 |
| May 29, 2025 | 0.72460002 | 0.72460002 | 0.72460002 | 0.72460002 | 0 | 0 |
| May 28, 2025 | 0.73400003 | 0.73400003 | 0.73400003 | 0.73400003 | 0 | 0 |
| May 27, 2025 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 0 |
| May 26, 2025 | 0.73060000 | 0.73060000 | 0.73060000 | 0.73060000 | 0 | 0 |
| May 23, 2025 | 0.73400003 | 0.73540002 | 0.73400003 | 0.73540002 | 0.19% | 0 |
| May 22, 2025 | 0.73460001 | 0.73699999 | 0.73460001 | 0.73699999 | 0.33% | 0 |
| May 21, 2025 | 0.74620003 | 0.75120002 | 0.74620003 | 0.75120002 | 0.67% | 0 |
| May 20, 2025 | 0.75180000 | 0.75540000 | 0.75180000 | 0.75540000 | 0.48% | 6000 |
| May 19, 2025 | 0.74180001 | 0.74180001 | 0.74180001 | 0.74180001 | 0 | 0 |
| May 16, 2025 | 0.72839999 | 0.72839999 | 0.72839999 | 0.72839999 | 0 | 0 |
| May 15, 2025 | 0.74159998 | 0.74159998 | 0.74159998 | 0.74159998 | 0 | 0 |
| May 14, 2025 | 0.72740000 | 0.72740000 | 0.72740000 | 0.72740000 | 0 | 0 |
| May 13, 2025 | 0.73240000 | 0.73240000 | 0.73240000 | 0.73240000 | 0 | 0 |
| May 12, 2025 | 0.72240001 | 0.72500002 | 0.72240001 | 0.72500002 | 0.36% | 0 |