Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.74019998 | 0.74019998 | 0.74019998 | 0.74019998 | 0 | 0 |
| Dec 11, 2025 | 0.74019998 | 0.74019998 | 0.74019998 | 0.74019998 | 0 | 0 |
| Dec 10, 2025 | 0.74019998 | 0.74019998 | 0.74019998 | 0.74019998 | 0 | 0 |
| Dec 09, 2025 | 0.74019998 | 0.74019998 | 0.73220003 | 0.73220003 | -1.08% | 0 |
| Dec 08, 2025 | 0.75220001 | 0.75220001 | 0.75220001 | 0.75220001 | 0 | 0 |
| Dec 05, 2025 | 0.75220001 | 0.75220001 | 0.74779999 | 0.74779999 | -0.58% | 0 |
| Dec 04, 2025 | 0.75220001 | 0.75220001 | 0.75220001 | 0.75220001 | 0 | 0 |
| Dec 03, 2025 | 0.75220001 | 0.75220001 | 0.74580002 | 0.74580002 | -0.85% | 0 |
| Dec 02, 2025 | 0.75019997 | 0.75340003 | 0.75019997 | 0.75340003 | 0.43% | 0 |
| Dec 01, 2025 | 0.74720001 | 0.75379997 | 0.74720001 | 0.75379997 | 0.88% | 0 |
| Nov 28, 2025 | 0.75019997 | 0.75019997 | 0.75019997 | 0.75019997 | 0 | 0 |
| Nov 27, 2025 | 0.75260001 | 0.75260001 | 0.75260001 | 0.75260001 | 0 | 0 |
| Nov 26, 2025 | 0.75019997 | 0.75019997 | 0.75019997 | 0.75019997 | 0 | 0 |
| Nov 25, 2025 | 0.75459999 | 0.75459999 | 0.75459999 | 0.75459999 | 0 | 0 |
| Nov 24, 2025 | 0.75120002 | 0.75680000 | 0.75120002 | 0.75680000 | 0.75% | 0 |
| Nov 21, 2025 | 0.74640000 | 0.74640000 | 0.74640000 | 0.74640000 | 0 | 0 |
| Nov 20, 2025 | 0.76059997 | 0.76059997 | 0.76059997 | 0.76059997 | 0 | 0 |
| Nov 19, 2025 | 0.75500000 | 0.75500000 | 0.75500000 | 0.75500000 | 0 | 0 |
| Nov 18, 2025 | 0.76279998 | 0.76279998 | 0.76279998 | 0.76279998 | 0 | 0 |
| Nov 17, 2025 | 0.77240002 | 0.77240002 | 0.77240002 | 0.77240002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.