Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | 100 |
| Dec 15, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | 100 |
| Dec 12, 2025 | 16.78 | 16.98 | 16.74 | 16.74 | -0.24% | 350 |
| Dec 11, 2025 | 16.49 | 16.77 | 16.49 | 16.77 | 1.70% | 450 |
| Dec 10, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | 300 |
| Dec 09, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | 300 |
| Dec 08, 2025 | 15.95 | 15.95 | 15.88 | 15.88 | -0.44% | 300 |
| Dec 05, 2025 | 16.01 | 16.28 | 16.01 | 16.28 | 1.69% | 94 |
| Dec 04, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | 100 |
| Dec 03, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | 100 |
| Dec 02, 2025 | 15.82 | 15.88 | 15.82 | 15.88 | 0.38% | 100 |
| Dec 01, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | 2200 |
| Nov 28, 2025 | 15.77 | 16.10 | 15.77 | 16.08 | 1.97% | 800 |
| Nov 27, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | 0 |
| Nov 26, 2025 | 15.51 | 15.76 | 15.51 | 15.61 | 0.64% | 3777 |
| Nov 25, 2025 | 15.40 | 15.52 | 15.40 | 15.52 | 0.78% | 450 |
| Nov 24, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 1000 |
| Nov 21, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | 1000 |
| Nov 20, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | 0 |
| Nov 19, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | 1000 |
| Nov 18, 2025 | 15.49 | 15.49 | 15.30 | 15.30 | -1.23% | 1000 |
| Nov 17, 2025 | 15.60 | 15.82 | 15.60 | 15.61 | 0.06% | 326 |
Access
/time_series
data via our API — starting from the
Basic plan.