Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 8.62 | 8.62 | 8.60 | 8.60 | -0.23% | 500 |
| Jul 15, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 1305 |
| Jul 14, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 0 | 0 |
| Jul 11, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 1305 |
| Jul 10, 2025 | 8.65 | 8.90 | 8.65 | 8.90 | 2.89% | 1305 |
| Jul 09, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
| Jul 08, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 200 |
| Jul 07, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 200 |
| Jul 04, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 200 |
| Jul 03, 2025 | 9.37 | 9.50 | 9.37 | 9.50 | 1.44% | 200 |
| Jul 02, 2025 | 8.92 | 9.14 | 8.92 | 9.14 | 2.47% | 10000 |
| Jul 01, 2025 | 8.88 | 9.04 | 8.88 | 9.04 | 1.80% | 100 |
| Jun 30, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 0 |
| Jun 27, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 1300 |
| Jun 26, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 0 |
| Jun 25, 2025 | 8.67 | 8.67 | 8.63 | 8.63 | -0.40% | 1300 |
| Jun 24, 2025 | 8.60 | 8.75 | 8.60 | 8.75 | 1.69% | 5137 |
| Jun 23, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 0 | 500 |
| Jun 20, 2025 | 8.70 | 8.76 | 8.70 | 8.76 | 0.63% | 500 |
| Jun 19, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 500 |
| Jun 18, 2025 | 8.74 | 8.84 | 8.74 | 8.84 | 1.09% | 500 |
| Jun 17, 2025 | 8.91 | 8.91 | 8.85 | 8.85 | -0.73% | 50 |