Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | 0 |
| Mar 31, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | 244 |
| Mar 30, 2026 | 20.08 | 20.20 | 19.71 | 19.71 | -1.84% | 244 |
| Mar 27, 2026 | 19.65 | 20.18 | 19.65 | 20.18 | 2.70% | 350 |
| Mar 26, 2026 | 20.68 | 20.68 | 20.08 | 20.08 | -2.90% | 480 |
| Mar 25, 2026 | 20.28 | 20.66 | 20.28 | 20.66 | 1.87% | 250 |
| Mar 24, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | 0 |
| Mar 23, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | 0 |
| Mar 20, 2026 | 19.86 | 19.86 | 19.01 | 19.01 | -4.28% | 300 |
| Mar 19, 2026 | 20.52 | 20.52 | 19.05 | 19.59 | -4.53% | 1020 |
| Mar 18, 2026 | 21.62 | 21.62 | 21 | 21 | -2.87% | 500 |
| Mar 17, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | 0 |
| Mar 16, 2026 | 21.92 | 22.30 | 21.50 | 22.30 | 1.73% | 1519 |
| Mar 13, 2026 | 22.78 | 22.78 | 22.48 | 22.48 | -1.32% | 100 |
| Mar 12, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | 250 |
| Mar 11, 2026 | 23.08 | 23.12 | 23.08 | 23.12 | 0.17% | 250 |
| Mar 10, 2026 | 22.60 | 23.48 | 22.60 | 23.48 | 3.89% | 1070 |
| Mar 09, 2026 | 21.94 | 21.94 | 20.46 | 20.52 | -6.47% | 2195 |
| Mar 06, 2026 | 23.20 | 23.58 | 22.42 | 22.42 | -3.36% | 244 |
| Mar 05, 2026 | 24.68 | 24.70 | 22.76 | 22.76 | -7.78% | 214 |
| Mar 04, 2026 | 24.04 | 25.32 | 24.04 | 24.74 | 2.91% | 679 |
| Mar 03, 2026 | 26.06 | 26.06 | 24.48 | 24.50 | -5.99% | 397 |
| Mar 02, 2026 | 27.20 | 27.20 | 26.66 | 26.66 | -1.99% | 1255 |
Access
/time_series
data via our API — starting from the
Basic plan and above.