Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 96.15 | 97.55 | 95.95 | 97.45 | 1.35% | 0 |
| Apr 29, 2026 | 95.40 | 98.55 | 94.40 | 98.20 | 2.94% | 0 |
| Apr 28, 2026 | 94.60 | 98.80 | 94.55 | 96.35 | 1.85% | 0 |
| Apr 27, 2026 | 90.25 | 95.25 | 89.95 | 95.25 | 5.54% | 0 |
| Apr 24, 2026 | 93.05 | 94.50 | 89.95 | 91.30 | -1.88% | 0 |
| Apr 23, 2026 | 98.45 | 99.60 | 98.35 | 98.35 | -0.10% | 0 |
| Apr 22, 2026 | 99.25 | 100 | 99 | 100 | 0.76% | 0 |
| Apr 21, 2026 | 99.50 | 101 | 99.50 | 100.10 | 0.60% | 0 |
| Apr 20, 2026 | 98.15 | 101 | 98.05 | 100 | 1.88% | 0 |
| Apr 17, 2026 | 97.20 | 101 | 97 | 99.85 | 2.73% | 0 |
| Apr 16, 2026 | 93.95 | 98 | 93.95 | 98 | 4.31% | 0 |
| Apr 15, 2026 | 94.80 | 96.10 | 94.50 | 94.60 | -0.21% | 0 |
| Apr 14, 2026 | 94.70 | 96.50 | 94.50 | 95.75 | 1.11% | 0 |
| Apr 13, 2026 | 93.80 | 96 | 93.80 | 95.20 | 1.49% | 0 |
| Apr 10, 2026 | 96.50 | 96.50 | 94 | 95 | -1.55% | 0 |
| Apr 09, 2026 | 99.50 | 99.60 | 97.10 | 97.20 | -2.31% | 0 |
| Apr 08, 2026 | 99.15 | 101 | 98.50 | 101 | 1.87% | 0 |
| Apr 07, 2026 | 100 | 101 | 98.60 | 98.80 | -1.20% | 0 |
| Apr 02, 2026 | 98.50 | 101 | 98.50 | 101 | 2.54% | 0 |
| Apr 01, 2026 | 98.50 | 101 | 98.50 | 100 | 1.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.