Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 138.26 | 138.26 | 138.26 | 138.26 | 0 | 0 |
| Mar 31, 2026 | 135.98 | 135.98 | 135.98 | 135.98 | 0 | 0 |
| Mar 30, 2026 | 135.16 | 135.16 | 135.16 | 135.16 | 0 | 0 |
| Mar 27, 2026 | 137.44 | 137.44 | 137.44 | 137.44 | 0 | 0 |
| Mar 26, 2026 | 138.38 | 138.38 | 138.38 | 138.38 | 0 | 0 |
| Mar 25, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 0 | 0 |
| Mar 24, 2026 | 138.46 | 138.46 | 138.46 | 138.46 | 0 | 0 |
| Mar 23, 2026 | 136.04 | 136.04 | 136.04 | 136.04 | 0 | 0 |
| Mar 20, 2026 | 138.90 | 138.90 | 138.36 | 138.36 | -0.39% | 70 |
| Mar 19, 2026 | 140.70 | 140.70 | 140.70 | 140.70 | 0 | 0 |
| Mar 18, 2026 | 143.06 | 143.06 | 143.06 | 143.06 | 0 | 0 |
| Mar 17, 2026 | 142 | 142 | 142 | 142 | 0 | 0 |
| Mar 16, 2026 | 142.46 | 142.46 | 142.46 | 142.46 | 0 | 0 |
| Mar 13, 2026 | 141.94 | 141.94 | 141.94 | 141.94 | 0 | 0 |
| Mar 12, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 0 | 0 |
| Mar 11, 2026 | 142.92 | 142.92 | 142.92 | 142.92 | 0 | 0 |
| Mar 10, 2026 | 142.80 | 142.80 | 142.80 | 142.80 | 0 | 0 |
| Mar 09, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 0 | 0 |
| Mar 06, 2026 | 143.92 | 143.92 | 143.92 | 143.92 | 0 | 0 |
| Mar 05, 2026 | 144.46 | 144.46 | 144.46 | 144.46 | 0 | 0 |
| Mar 04, 2026 | 142.40 | 142.40 | 142.40 | 142.40 | 0 | 0 |
| Mar 03, 2026 | 142.82 | 142.82 | 142.82 | 142.82 | 0 | 0 |
| Mar 02, 2026 | 140.32 | 140.32 | 140.32 | 140.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.