Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.20999999 | 0.21500000 | 0.20999999 | 0.21500000 | 2.38% | 325900 |
| Jul 10, 2025 | 0.20999999 | 0.22000000 | 0.20999999 | 0.21500000 | 2.38% | 1995300 |
| Jul 09, 2025 | 0.20500000 | 0.20999999 | 0.20000000 | 0.20999999 | 2.44% | 426000 |
| Jul 08, 2025 | 0.20500000 | 0.20999999 | 0.20500000 | 0.20999999 | 2.44% | 625200 |
| Jul 07, 2025 | 0.20500000 | 0.20999999 | 0.20500000 | 0.20999999 | 2.44% | 271000 |
| Jul 04, 2025 | 0.20999999 | 0.21500000 | 0.20500000 | 0.20500000 | -2.38% | 854700 |
| Jul 03, 2025 | 0.20999999 | 0.21500000 | 0.20500000 | 0.21500000 | 2.38% | 1719800 |
| Jul 02, 2025 | 0.21500000 | 0.22000000 | 0.20500000 | 0.20999999 | -2.33% | 2095100 |
| Jul 01, 2025 | 0.21500000 | 0.21500000 | 0.20999999 | 0.21500000 | 0 | 895700 |
| Jun 30, 2025 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22000000 | -4.35% | 1767500 |
| Jun 27, 2025 | 0.19900000 | 0.23000000 | 0.19800000 | 0.22499999 | 13.07% | 7996500 |
| Jun 26, 2025 | 0.19000000 | 0.20000000 | 0.18900000 | 0.19900000 | 4.74% | 2745500 |
| Jun 25, 2025 | 0.19000000 | 0.19100000 | 0.18700001 | 0.18900000 | -0.53% | 167800 |
| Jun 24, 2025 | 0.18799999 | 0.19000000 | 0.18600000 | 0.19000000 | 1.06% | 281500 |
| Jun 23, 2025 | 0.18700001 | 0.18700001 | 0.18500000 | 0.18600000 | -0.53% | 122300 |
| Jun 20, 2025 | 0.18700001 | 0.19100000 | 0.18600000 | 0.19100000 | 2.14% | 680900 |
| Jun 19, 2025 | 0.18700001 | 0.19000000 | 0.18600000 | 0.18700001 | 0 | 406800 |
| Jun 18, 2025 | 0.18600000 | 0.18799999 | 0.18500000 | 0.18500000 | -0.54% | 190700 |
| Jun 17, 2025 | 0.18799999 | 0.19000000 | 0.18600000 | 0.18799999 | 0 | 162500 |
| Jun 16, 2025 | 0.18900000 | 0.19000000 | 0.18300000 | 0.18900000 | 0 | 1165800 |