Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 3h 4m
Market closed

Pre-market opens in 21 hours 34 minutes
Main market opens in 1 day 3 hours 4 minutes

06:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HKD/IDR

FOREX
2,237.93209 IDR
1.6243
0.07%
Last update May 17, 8:23 PM AEST
Main market
Day range
2,232.98927
2,238.65701
Previous close
2,236.30782
Open
2,236.27684
Access this forex data via API
Subscribe
Hong Kong Dollar / Indonesian Rupiah
2,237.93
1.62
0.07%

Historical data

Prices

Date Open High Low Close % Change
May 17, 2026 2.2363K 2.2387K 2.2330K 2.2379K 0.0740%
May 16, 2026 2.2432K 2.2548K 2.2363K 2.2363K -0.3085%
May 15, 2026 2.2398K 2.2538K 2.2313K 2.2420K 0.0971%
May 14, 2026 2.2335K 2.2468K 2.2306K 2.2402K 0.3001%
May 13, 2026 2.2357K 2.2454K 2.2282K 2.2337K -0.0933%
May 12, 2026 2.2257K 2.2399K 2.2243K 2.2357K 0.4493%
May 11, 2026 2.2177K 2.2306K 2.2168K 2.2258K 0.3653%
May 10, 2026 2.2176K 2.2211K 2.2156K 2.2180K 0.0184%
May 09, 2026 2.2198K 2.2206K 2.2176K 2.2176K -0.0961%
May 08, 2026 2.2142K 2.2220K 2.2124K 2.2199K 0.2578%
May 07, 2026 2.2101K 2.2195K 2.2037K 2.2143K 0.1909%
May 06, 2026 2.2216K 2.2240K 2.2072K 2.2127K -0.4001%
May 05, 2026 2.2201K 2.2283K 2.2178K 2.2219K 0.0784%
May 04, 2026 2.2111K 2.2270K 2.2093K 2.2198K 0.3954%
May 03, 2026 2.2109K 2.2171K 2.2084K 2.2121K 0.0553%
May 02, 2026 2.2122K 2.2155K 2.2064K 2.2109K -0.0621%
May 01, 2026 2.2115K 2.2170K 2.2047K 2.2124K 0.0386%
Apr 30, 2026 2.2145K 2.2195K 2.2077K 2.2108K -0.1670%
Apr 29, 2026 2.2012K 2.2187K 2.1991K 2.2145K 0.6028%
Apr 28, 2026 2.1974K 2.2060K 2.1952K 2.2013K 0.1754%
Apr 27, 2026 2.2018K 2.2041K 2.1937K 2.1974K -0.2002%
Apr 26, 2026 2.2068K 2.2085K 2.1977K 2.2017K -0.2280%
Apr 25, 2026 2.2026K 2.2074K 2.2014K 2.2068K 0.1903%
Apr 24, 2026 2.2117K 2.2154K 2.1969K 2.2026K -0.4071%
Apr 23, 2026 2.1983K 2.2127K 2.1948K 2.2117K 0.6097%
Apr 22, 2026 2.1891K 2.2012K 2.1881K 2.1983K 0.4222%
Apr 21, 2026 2.1877K 2.1940K 2.1825K 2.1891K 0.0648%
Apr 20, 2026 2.1897K 2.1940K 2.1832K 2.1877K -0.0920%
Apr 19, 2026 2.1879K 2.1945K 2.1833K 2.1897K 0.0831%
Apr 18, 2026 2.1877K 2.1919K 2.1802K 2.1880K 0.0117%
Apr 17, 2026 2.1899K 2.1969K 2.1766K 2.1875K -0.1130%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

20:26
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).