Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 220.10 | 222.50 | 216.55 | 219.70 | -0.18% | 94 |
| Oct 22, 2026 | 212.90 | 223.40 | 212.90 | 221.50 | 4.04% | 106 |
| Oct 21, 2026 | 214 | 216.95 | 214 | 214.55 | 0.26% | 150 |
| Oct 20, 2026 | 218.30 | 218.30 | 214.45 | 214.45 | -1.76% | 43 |
| Oct 19, 2026 | 215.20 | 215.20 | 211.55 | 212.55 | -1.23% | 65 |
| Oct 16, 2026 | 220.50 | 223 | 211.30 | 214.50 | -2.72% | 111 |
| Oct 15, 2026 | 207.40 | 219.60 | 207.40 | 219 | 5.59% | 1629 |
| Oct 14, 2026 | 212 | 214.70 | 211 | 211 | -0.47% | 180 |
| Oct 13, 2026 | 210.50 | 214 | 210.50 | 214 | 1.66% | 52 |
| Oct 12, 2026 | 205.55 | 211.60 | 204.15 | 209 | 1.68% | 176 |
| Oct 09, 2026 | 202.80 | 205 | 202.80 | 205 | 1.08% | 10 |
| Oct 08, 2026 | 200.60 | 202 | 199.70 | 202 | 0.70% | 136 |
| Oct 07, 2026 | 199.92 | 202 | 199.92 | 202 | 1.04% | 326 |
| Oct 06, 2026 | 204.95 | 205.35 | 198.50 | 198.50 | -3.15% | 10 |
| Oct 05, 2026 | 208.90 | 210.15 | 204.95 | 205.30 | -1.72% | 488 |
| Oct 02, 2026 | 210.70 | 213 | 210 | 213 | 1.09% | 247 |
| Oct 01, 2026 | 202.35 | 209 | 201 | 209 | 3.29% | 74 |
| Sep 30, 2026 | 199.12 | 205.80 | 199.12 | 200.95 | 0.92% | 125 |
| Sep 29, 2026 | 200 | 200 | 199.04 | 199.78 | -0.11% | 35 |
| Sep 28, 2026 | 207.10 | 207.10 | 194.70 | 202.05 | -2.44% | 275 |
| Sep 25, 2026 | 208.60 | 208.60 | 205.35 | 205.35 | -1.56% | 1 |
| Sep 24, 2026 | 207.55 | 207.55 | 207 | 207 | -0.26% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan and above.