Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 155.54 | 156.32 | 147.24 | 148.30 | -4.65% | 527 |
| Apr 22, 2026 | 161.40 | 163.18 | 160.60 | 161.72 | 0.20% | 377 |
| Apr 21, 2026 | 159.10 | 164.74 | 159.10 | 164.74 | 3.54% | 97 |
| Apr 20, 2026 | 155.50 | 160.48 | 155.50 | 158.76 | 2.10% | 338 |
| Apr 17, 2026 | 156 | 158.38 | 154.52 | 155 | -0.64% | 381 |
| Apr 16, 2026 | 153.52 | 155.68 | 151.76 | 153.50 | -0.01% | 393 |
| Apr 15, 2026 | 146 | 150.10 | 145.18 | 150.10 | 2.81% | 472 |
| Apr 14, 2026 | 147.50 | 147.60 | 145.06 | 145.94 | -1.06% | 780 |
| Apr 13, 2026 | 141.92 | 147.50 | 140.50 | 147.50 | 3.93% | 359 |
| Apr 10, 2026 | 145.96 | 146.90 | 139.90 | 139.90 | -4.15% | 1224 |
| Apr 09, 2026 | 151.16 | 152.46 | 142.98 | 143.24 | -5.24% | 1151 |
| Apr 08, 2026 | 160.18 | 161.82 | 152 | 152 | -5.11% | 412 |
| Apr 07, 2026 | 161 | 161.36 | 158.90 | 158.90 | -1.30% | 354 |
| Apr 02, 2026 | 159.10 | 160.22 | 159.10 | 160.22 | 0.70% | 37 |
| Apr 01, 2026 | 163.14 | 163.14 | 161.30 | 161.30 | -1.13% | 114 |
| Mar 31, 2026 | 162.28 | 163.62 | 160.30 | 161.44 | -0.52% | 40 |
| Mar 30, 2026 | 156.94 | 158.44 | 155.56 | 158.44 | 0.96% | 61 |
| Mar 27, 2026 | 161.04 | 161.56 | 157 | 157 | -2.51% | 268 |
| Mar 26, 2026 | 155.86 | 162.82 | 155.64 | 160.70 | 3.11% | 305 |
| Mar 25, 2026 | 159.26 | 160.52 | 159.26 | 159.56 | 0.19% | 113 |
| Mar 24, 2026 | 167.22 | 167.22 | 158.50 | 159 | -4.92% | 482 |
| Mar 23, 2026 | 166.76 | 171.76 | 165.30 | 167.60 | 0.50% | 422 |
Access
/time_series
data via our API — starting from the
Basic plan and above.