Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 163.14 | 163.14 | 161.30 | 161.30 | -1.13% | 114 |
| Mar 31, 2026 | 162.28 | 163.62 | 160.30 | 161.44 | -0.52% | 40 |
| Mar 30, 2026 | 156.94 | 158.44 | 155.56 | 158.44 | 0.96% | 61 |
| Mar 27, 2026 | 161.04 | 161.56 | 157 | 157 | -2.51% | 268 |
| Mar 26, 2026 | 155.86 | 162.82 | 155.64 | 160.70 | 3.11% | 305 |
| Mar 25, 2026 | 159.26 | 160.52 | 159.26 | 159.56 | 0.19% | 113 |
| Mar 24, 2026 | 167.22 | 167.22 | 158.50 | 159 | -4.92% | 482 |
| Mar 23, 2026 | 166.76 | 171.76 | 165.30 | 167.60 | 0.50% | 422 |
| Mar 20, 2026 | 168.90 | 168.90 | 164.92 | 167.60 | -0.77% | 59 |
| Mar 19, 2026 | 167.72 | 170.70 | 167.42 | 167.42 | -0.18% | 455 |
| Mar 18, 2026 | 169.36 | 171.42 | 167.16 | 168.16 | -0.71% | 852 |
| Mar 17, 2026 | 172.06 | 175 | 171 | 171.60 | -0.27% | 1031 |
| Mar 16, 2026 | 170 | 172.72 | 168.16 | 172.72 | 1.60% | 133 |
| Mar 13, 2026 | 170.94 | 174 | 170.94 | 173.30 | 1.38% | 62 |
| Mar 12, 2026 | 166.20 | 175.42 | 166.20 | 172.08 | 3.54% | 726 |
| Mar 11, 2026 | 166.70 | 168.76 | 165.62 | 166.82 | 0.07% | 51 |
| Mar 10, 2026 | 170.88 | 171.46 | 164.98 | 168.26 | -1.53% | 293 |
| Mar 09, 2026 | 173.16 | 173.16 | 169.06 | 169.06 | -2.37% | 533 |
| Mar 06, 2026 | 174.92 | 175.34 | 172.50 | 172.50 | -1.38% | 166 |
| Mar 05, 2026 | 167.20 | 176.88 | 166.82 | 174.92 | 4.62% | 596 |
| Mar 04, 2026 | 168.76 | 171.46 | 166.54 | 168.62 | -0.08% | 425 |
| Mar 03, 2026 | 163.04 | 171.68 | 161.54 | 170.62 | 4.65% | 5620 |
| Mar 02, 2026 | 161.60 | 165.96 | 161.60 | 164.62 | 1.87% | 403 |
Access
/time_series
data via our API — starting from the
Basic plan and above.