Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 16.17 | 16.17 | 16.03 | 16.06 | -0.68% | 42728 |
| Aug 19, 2025 | 16.31 | 16.68 | 16.27 | 16.32 | 0.06% | 18484 |
| Aug 18, 2025 | 16.35 | 16.37 | 16.29 | 16.30 | -0.31% | 25060 |
| Aug 15, 2025 | 16.37 | 16.40 | 16.35 | 16.37 | 0 | 18199 |
| Aug 14, 2025 | 16.50 | 16.55 | 16.17 | 16.21 | -1.76% | 96811 |
| Aug 13, 2025 | 16.35 | 16.43 | 16.25 | 16.28 | -0.43% | 191470 |
| Aug 12, 2025 | 16.10 | 16.12 | 16.05 | 16.12 | 0.12% | 13757 |
| Aug 11, 2025 | 16.02 | 16.18 | 16.02 | 16.10 | 0.50% | 43498 |
| Aug 08, 2025 | 16.09 | 16.10 | 16.02 | 16.02 | -0.44% | 9097 |
| Aug 07, 2025 | 16.03 | 16.48 | 16.03 | 16.09 | 0.37% | 43569 |
| Aug 06, 2025 | 16.12 | 16.12 | 15.87 | 15.94 | -1.12% | 20616 |
| Aug 05, 2025 | 15.91 | 16.13 | 15.91 | 16.11 | 1.26% | 14175 |
| Aug 04, 2025 | 15.78 | 15.81 | 15.65 | 15.80 | 0.13% | 71580 |
| Aug 01, 2025 | 16.40 | 16.40 | 16.16 | 16.19 | -1.28% | 16315 |
| Jul 31, 2025 | 16.23 | 16.79 | 16.23 | 16.47 | 1.48% | 57990 |
| Jul 30, 2025 | 16.10 | 16.11 | 16.01 | 16.06 | -0.25% | 15292 |
| Jul 29, 2025 | 16.10 | 16.13 | 16.08 | 16.11 | 0.06% | 26039 |
| Jul 28, 2025 | 16 | 16.01 | 15.93 | 16.01 | 0.06% | 52005 |
| Jul 25, 2025 | 15.74 | 15.90 | 15.74 | 15.83 | 0.57% | 17927 |
| Jul 24, 2025 | 16.10 | 16.10 | 15.71 | 15.74 | -2.24% | 54629 |
| Jul 23, 2025 | 15.90 | 15.90 | 15.70 | 15.75 | -0.94% | 34188 |
| Jul 22, 2025 | 16.10 | 16.10 | 15.92 | 15.95 | -0.93% | 28886 |
| Jul 21, 2025 | 16.10 | 16.10 | 15.92 | 15.93 | -1.06% | 76857 |