Constellation Software Inc. (W9C) - Historical data, historical prices

2,720 EUR

15

0.55%

Last update Sep 12, 8:08 AM CEST

Market closed

Day range

2,720

2,720

2,720

Previous close

2,705

Open

2,720

Access this stock data via API

Constellation Software Inc.

2,720.00

15

0.55%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 12, 2025	2.72K	2.72K	2.72K	2.72K	0	0
Sep 11, 2025	2.71K	2.71K	2.71K	2.71K	0	0
Sep 10, 2025	2.82K	2.82K	2.82K	2.82K	0	0
Sep 09, 2025	2.81K	2.81K	2.81K	2.81K	0	0
Sep 08, 2025	2.83K	2.83K	2.83K	2.83K	0	0
Sep 05, 2025	2.85K	2.85K	2.85K	2.85K	0	0
Sep 04, 2025	2.85K	2.85K	2.85K	2.85K	0	0
Sep 03, 2025	2.84K	2.84K	2.84K	2.84K	0	0
Sep 02, 2025	2.84K	2.84K	2.84K	2.84K	0	0
Sep 01, 2025	2.81K	2.81K	2.81K	2.81K	0	0
Aug 29, 2025	2.75K	2.75K	2.75K	2.75K	0	0
Aug 28, 2025	2.74K	2.74K	2.74K	2.74K	0	0
Aug 27, 2025	2.72K	2.72K	2.72K	2.72K	0	0
Aug 26, 2025	2.76K	2.76K	2.76K	2.76K	0	0
Aug 25, 2025	2.85K	2.85K	2.85K	2.85K	0	1
Aug 22, 2025	2.74K	2.74K	2.74K	2.74K	0	0
Aug 21, 2025	2.69K	2.69K	2.69K	2.69K	0	0
Aug 20, 2025	2.68K	2.68K	2.68K	2.68K	0	0
Aug 19, 2025	2.73K	2.73K	2.73K	2.73K	0	0
Aug 18, 2025	2.69K	2.69K	2.69K	2.69K	0	0
Aug 15, 2025	2.64K	2.64K	2.64K	2.64K	0	0