Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 2.29K | 2.29K | 2.29K | 2.29K | 0 | 0 |
| Oct 23, 2025 | 2.27K | 2.28K | 2.27K | 2.28K | 0.22% | 10 |
| Oct 22, 2025 | 2.26K | 2.26K | 2.26K | 2.26K | 0 | 0 |
| Oct 21, 2025 | 2.26K | 2.26K | 2.26K | 2.26K | 0 | 0 |
| Oct 20, 2025 | 2.33K | 2.33K | 2.33K | 2.33K | 0 | 0 |
| Oct 17, 2025 | 2.33K | 2.33K | 2.33K | 2.33K | 0 | 0 |
| Oct 16, 2025 | 2.42K | 2.42K | 2.41K | 2.41K | -0.41% | 4 |
| Oct 15, 2025 | 2.42K | 2.42K | 2.42K | 2.42K | 0 | 0 |
| Oct 14, 2025 | 2.49K | 2.49K | 2.49K | 2.49K | 0 | 0 |
| Oct 13, 2025 | 2.45K | 2.49K | 2.45K | 2.49K | 1.84% | 1 |
| Oct 10, 2025 | 2.45K | 2.45K | 2.45K | 2.45K | 0 | 0 |
| Oct 09, 2025 | 2.39K | 2.39K | 2.39K | 2.39K | 0 | 0 |
| Oct 08, 2025 | 2.38K | 2.38K | 2.38K | 2.38K | 0 | 0 |
| Oct 07, 2025 | 2.41K | 2.42K | 2.41K | 2.42K | 0.62% | 1 |
| Oct 06, 2025 | 2.49K | 2.49K | 2.49K | 2.49K | 0 | 0 |
| Oct 03, 2025 | 2.38K | 2.38K | 2.38K | 2.38K | 0 | 0 |
| Oct 02, 2025 | 2.35K | 2.35K | 2.35K | 2.35K | 0 | 0 |
| Oct 01, 2025 | 2.31K | 2.31K | 2.31K | 2.31K | 0 | 0 |
| Sep 30, 2025 | 2.30K | 2.34K | 2.30K | 2.34K | 1.74% | 1 |
| Sep 29, 2025 | 2.24K | 2.24K | 2.24K | 2.24K | 0 | 0 |
| Sep 26, 2025 | 2.40K | 2.40K | 2.35K | 2.35K | -2.08% | 160 |