Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 39.20 | 39.64 | 39.11 | 39.64 | 1.12% | 0 |
| Mar 31, 2026 | 37.87 | 39.16 | 37.87 | 39.16 | 3.41% | 0 |
| Mar 30, 2026 | 37.54 | 37.87 | 37.21 | 37.60 | 0.16% | 0 |
| Mar 27, 2026 | 37.71 | 37.78 | 37.63 | 37.63 | -0.21% | 0 |
| Mar 26, 2026 | 37.21 | 37.68 | 37.03 | 37.50 | 0.78% | 500 |
| Mar 25, 2026 | 37.51 | 37.85 | 37.21 | 37.21 | -0.80% | 0 |
| Mar 24, 2026 | 37.30 | 37.42 | 36.99 | 36.99 | -0.83% | 0 |
| Mar 23, 2026 | 35.99 | 37.91 | 35.85 | 37.43 | 4.00% | 150 |
| Mar 20, 2026 | 36.57 | 37.04 | 36.26 | 36.28 | -0.79% | 0 |
| Mar 19, 2026 | 36.66 | 36.74 | 36.42 | 36.42 | -0.65% | 1 |
| Mar 18, 2026 | 37.24 | 37.46 | 36.99 | 37.11 | -0.35% | 150 |
| Mar 17, 2026 | 36.53 | 37.64 | 36.53 | 36.96 | 1.18% | 650 |
| Mar 16, 2026 | 37.51 | 37.51 | 36.81 | 36.81 | -1.87% | 60 |
| Mar 13, 2026 | 36.55 | 37.49 | 36.55 | 37.49 | 2.57% | 242 |
| Mar 12, 2026 | 37.11 | 37.65 | 36.64 | 37.65 | 1.46% | 53 |
| Mar 11, 2026 | 39.24 | 39.24 | 37.39 | 37.55 | -4.31% | 0 |
| Mar 10, 2026 | 37.21 | 37.99 | 37.15 | 37.51 | 0.81% | 352 |
| Mar 09, 2026 | 36.16 | 37.10 | 36.16 | 36.71 | 1.52% | 0 |
| Mar 06, 2026 | 38.92 | 38.99 | 37.87 | 37.93 | -2.54% | 26 |
| Mar 05, 2026 | 39.28 | 39.59 | 38.71 | 38.71 | -1.45% | 55 |
| Mar 04, 2026 | 38.90 | 39.49 | 38.84 | 39.49 | 1.52% | 5 |
| Mar 03, 2026 | 40.01 | 40.01 | 38.47 | 38.86 | -2.87% | 240 |
| Mar 02, 2026 | 40 | 40.28 | 40 | 40.28 | 0.70% | 94 |
Access
/time_series
data via our API — starting from the
Basic plan and above.