Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 44.89 | 46.06 | 44.47 | 45.77 | 1.96% | 100 |
| Oct 28, 2026 | 42.71 | 45 | 42.71 | 44.59 | 4.40% | 0 |
| Oct 27, 2026 | 42.50 | 43.10 | 42.06 | 42.63 | 0.31% | 0 |
| Oct 26, 2026 | 41.58 | 41.73 | 41.06 | 41.06 | -1.25% | 0 |
| Oct 23, 2026 | 42.62 | 42.62 | 41.75 | 41.75 | -2.04% | 100 |
| Oct 22, 2026 | 42.51 | 43.14 | 42.51 | 42.82 | 0.73% | 0 |
| Oct 21, 2026 | 42.71 | 42.72 | 42.34 | 42.70 | -0.02% | 100 |
| Oct 20, 2026 | 41.51 | 43.33 | 41.51 | 42.59 | 2.60% | 0 |
| Oct 19, 2026 | 42.06 | 42.06 | 41.52 | 41.52 | -1.28% | 0 |
| Oct 16, 2026 | 41.41 | 42.69 | 41.41 | 42.07 | 1.59% | 0 |
| Oct 15, 2026 | 40.86 | 41.47 | 40.86 | 41.34 | 1.17% | 0 |
| Oct 14, 2026 | 41 | 41.37 | 41 | 41.03 | 0.07% | 0 |
| Oct 13, 2026 | 41.96 | 41.96 | 41.06 | 41.06 | -2.14% | 0 |
| Oct 12, 2026 | 41.63 | 42.29 | 41.63 | 42.14 | 1.23% | 1 |
| Oct 09, 2026 | 41.20 | 42.06 | 40.88 | 41.56 | 0.87% | 0 |
| Oct 08, 2026 | 42.50 | 42.78 | 40.99 | 40.99 | -3.55% | 0 |
| Oct 07, 2026 | 42.16 | 43.01 | 42.01 | 42.65 | 1.16% | 0 |
| Oct 06, 2026 | 42.87 | 43.27 | 42.33 | 42.51 | -0.84% | 0 |
| Oct 05, 2026 | 43.03 | 43.26 | 42.77 | 43.01 | -0.05% | 15 |
| Oct 02, 2026 | 43.39 | 43.54 | 42.91 | 42.91 | -1.11% | 0 |
| Oct 01, 2026 | 45.17 | 45.17 | 43.30 | 43.30 | -4.14% | 0 |
| Sep 30, 2026 | 45.36 | 45.99 | 45.20 | 45.20 | -0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.