Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.19 | 47.19 | 45.94 | 45.94 | -2.65% | 80 |
| Dec 12, 2025 | 46.63 | 47.24 | 46.56 | 47.16 | 1.14% | 68 |
| Dec 11, 2025 | 45.53 | 46.15 | 45.26 | 46.15 | 1.36% | 0 |
| Dec 10, 2025 | 46.64 | 46.81 | 45.71 | 45.82 | -1.76% | 0 |
| Dec 09, 2025 | 47.26 | 47.27 | 46.54 | 46.73 | -1.12% | 0 |
| Dec 08, 2025 | 47.92 | 47.92 | 47.33 | 47.33 | -1.23% | 75 |
| Dec 05, 2025 | 46.94 | 48.03 | 46.94 | 47.94 | 2.13% | 0 |
| Dec 04, 2025 | 45.03 | 46.93 | 45.03 | 46.93 | 4.22% | 0 |
| Dec 03, 2025 | 43.92 | 44.81 | 43.92 | 44.68 | 1.73% | 50 |
| Dec 02, 2025 | 43.97 | 44.54 | 43.91 | 43.93 | -0.09% | 0 |
| Dec 01, 2025 | 44.32 | 44.41 | 43.77 | 44.13 | -0.43% | 86 |
| Nov 28, 2025 | 44.66 | 44.66 | 44.29 | 44.42 | -0.54% | 0 |
| Nov 27, 2025 | 43.91 | 44.60 | 43.91 | 44.55 | 1.46% | 0 |
| Nov 26, 2025 | 43.81 | 44.29 | 43.54 | 44.18 | 0.84% | 2900 |
| Nov 25, 2025 | 43.50 | 43.85 | 43.36 | 43.83 | 0.76% | 0 |
| Nov 24, 2025 | 43.47 | 43.99 | 43.47 | 43.71 | 0.55% | 0 |
| Nov 21, 2025 | 42.08 | 43.33 | 42.08 | 43.15 | 2.54% | 0 |
| Nov 20, 2025 | 44.91 | 44.91 | 42.35 | 42.35 | -5.70% | 31 |
| Nov 19, 2025 | 44.11 | 44.59 | 43.96 | 44.45 | 0.77% | 0 |
| Nov 18, 2025 | 44.45 | 45 | 44.18 | 44.58 | 0.29% | 0 |
| Nov 17, 2025 | 45.88 | 45.88 | 45.21 | 45.21 | -1.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.